≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / K線比較(日)

00899 FT潔淨能源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8121.87-0.06-0.27%1.19%21.8721.8721.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2963.31萬134218股/筆21.7221.91 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1635.98萬143115張/筆21.93-0.01 (-0.05%)

連續漲跌: 連3跌  ( -0.18元 / -0.82%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.81-0.06-0.27%-0.27%48341.31-960.65-1.95%-1.95%+1.68%+1.67%
'26/10/1221.87-0.01-0.05%-0.32%49301.96-11.48-0.02%-1.97%-0.03%+1.65%
'26/10/0821.88-0.11-0.5%-0.82%49313.44-492.93-0.99%-2.94%+0.49%+2.12%
'26/10/0721.99+0.09+0.41%-0.41%49806.37-16.18-0.03%-2.97%+0.44%+2.56%
'26/10/0621.9-0.05-0.23%-0.64%49822.55+110.51+0.22%-2.76%-0.45%+2.12%
'26/10/0521.95+0.03+0.14%-0.5%49712.04+1236.3+2.55%-0.28%-2.41%-0.22%
'26/10/0221.92-0.28-1.26%-1.76%48475.74+122.25+0.25%-0.03%-1.51%-1.73%
'26/10/0122.2+0.06+0.27%-1.49%48353.49+413.36+0.86%+0.84%-0.59%-2.33%
'26/09/3022.14+0.11+0.5%-1%47940.13+308.17+0.65%+1.49%-0.15%-2.49%
'26/09/2922.03-0.74-3.25%-4.22%47631.96-392.64-0.82%+0.66%-2.43%-4.88%
'26/09/2422.77-0.22-0.96%-5.13%48024.6-132.69-0.28%+0.38%-0.68%-5.51%
'26/09/2322.99+0.06+0.26%-4.88%48157.29+357.12+0.75%+1.13%-0.49%-6.02%
'26/09/2222.93-0.02-0.09%-4.97%47800.17+81.33+0.17%+1.3%-0.26%-6.27%
'26/09/2122.95-0.13-0.56%-5.5%47718.84+538.09+1.14%+2.46%-1.7%-7.96%
'26/09/1823.08+0.45+1.99%-3.62%47180.75+892.75+1.93%+4.44%+0.06%-8.06%
'26/09/1722.6300%-3.62%46288+439.1+0.96%+5.44%-0.96%-9.06%
'26/09/1622.63-0.14-0.61%-4.22%45848.9+337.41+0.74%+6.22%-1.35%-10.4%
'26/09/1522.77-0.43-1.85%-5.99%45511.49-351.03-0.77%+5.4%-1.08%-11.4%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.2+0.03+0.13%-5.87%45862.52-322.33-0.7%+4.67%+0.83%-10.5%
'26/09/1123.17-0.17-0.73%-6.56%46184.85-755.64-1.61%+2.98%+0.88%-9.54%
'26/09/1023.34-0.46-1.93%-8.36%46940.49-242.87-0.51%+2.45%-1.42%-10.8%
'26/09/0923.8+0.51+2.19%-6.35%47183.36+77.58+0.16%+2.62%+2.03%-8.98%
'26/09/0823.29+0.12+0.52%-5.87%47105.78-220.49-0.47%+2.14%+0.99%-8.01%
'26/09/0723.17+0.08+0.35%-5.54%47326.27+775.14+1.67%+3.85%-1.32%-9.39%
'26/09/0423.09+0.14+0.61%-4.97%46551.13+693.47+1.51%+5.42%-0.9%-10.4%
'26/09/0322.95+0.23+1.01%-4.01%45857.66-307.06-0.67%+4.71%+1.68%-8.72%
'26/09/0222.72-0.22-0.96%-4.93%46164.72-784-1.67%+2.97%+0.71%-7.89%
'26/09/0122.94-0.24-1.04%-5.91%46948.72+820.25+1.78%+4.8%-2.82%-10.7%
'26/08/3123.18-0.23-0.98%-6.83%46128.47-202.98-0.44%+4.34%-0.54%-11.2%
'26/08/2823.41-0.01-0.04%-6.87%46331.45+356.23+0.77%+5.15%-0.81%-12%
'26/08/2723.42-0.19-0.8%-7.62%45975.22+142.6+0.31%+5.47%-1.11%-13.1%
'26/08/2623.61+0.35+1.5%-6.23%45832.62+663.16+1.47%+7.02%+0.03%-13.3%
'26/08/2523.26-0.2-0.85%-7.03%45169.46+407.14+0.91%+8%-1.76%-15%
'26/08/2423.46-0.01-0.04%-7.07%44762.32-461.97-1.02%+6.89%+0.98%-14%
'26/08/2123.47-0.28-1.18%-8.17%45224.29+290.55+0.65%+7.58%-1.83%-15.8%
'26/08/2023.75+0.35+1.5%-6.79%44933.74+214.39+0.48%+8.1%+1.02%-14.9%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.4-0.47-1.97%-8.63%44719.35-589.33-1.3%+6.69%-0.67%-15.3%
'26/08/1823.87-0.33-1.36%-9.88%45308.68-548.59-1.2%+5.42%-0.16%-15.3%
'26/08/1724.200%-9.88%45857.27+46.26+0.1%+5.52%-0.1%-15.4%
'26/08/1424.2-0.1-0.41%-10.2%45811.01-210.47-0.46%+5.04%+0.05%-15.3%
'26/08/1324.3+0.4+1.67%-8.74%46021.48+503.41+1.11%+6.2%+0.56%-14.9%
'26/08/1223.9+0.05+0.21%-8.55%45518.07+397.35+0.88%+7.14%-0.67%-15.7%
'26/08/1123.85-0.09-0.38%-8.9%45120.72+191.96+0.43%+7.6%-0.81%-16.5%
'26/08/1023.94+0.15+0.63%-8.32%44928.76+702.85+1.59%+9.31%-0.96%-17.6%
'26/08/0723.79+0.04+0.17%-8.17%44225.91-170.79-0.38%+8.88%+0.55%-17.1%
'26/08/0623.75-0.56-2.3%-10.3%44396.7-214.9-0.48%+8.36%-1.82%-18.6%
'26/08/0524.31+0.51+2.14%-8.36%44611.6+1250.94+2.88%+11.5%-0.74%-19.8%
'26/08/0423.8-0.01-0.04%-8.4%43360.66-25.75-0.06%+11.4%+0.02%-19.8%
'26/08/0323.81-0.04-0.17%-8.55%43386.41+266.66+0.62%+12.1%-0.79%-20.7%
'26/07/3123.85+1.14+5.02%-3.96%43119.75+3186.45+7.98%+21.1%-2.96%-25%
'26/07/3022.71-0.28-1.22%-5.13%39933.3-105.88-0.26%+20.7%-0.96%-25.9%
'26/07/2922.99-0.81-3.4%-8.36%40039.18-1564.18-3.76%+16.2%+0.36%-24.6%
'26/07/2823.8-0.5-2.06%-10.2%41603.36-2030.83-4.65%+10.8%+2.59%-21%
'26/07/2724.3-0.35-1.42%-11.5%43634.19-20.65-0.05%+10.7%-1.37%-22.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.65-0.07-0.28%-11.8%43654.84-1195.97-2.67%+7.78%+2.39%-19.6%
'26/07/2324.72-0.08-0.32%-12.1%44850.81+25.03+0.06%+7.84%-0.38%-19.9%
'26/07/2224.8+0.17+0.69%-11.4%44825.78+592.91+1.34%+9.29%-0.65%-20.7%
'26/07/2124.63-0.15-0.61%-12%44232.87+1783.17+4.2%+13.9%-4.81%-25.9%
'26/07/2024.78+0.26+1.06%-11.1%42449.7-221.57-0.52%+13.3%+1.58%-24.3%
'26/07/1724.52-0.64-2.54%-13.3%42671.27-2953.71-6.47%+5.95%+3.93%-19.3%
'26/07/1625.16-0.11-0.44%-13.7%45624.98-6.61-0.01%+5.94%-0.43%-19.6%
'26/07/1525.27+0.74+3.02%-11.1%45631.59+893.64+2%+8.05%+1.02%-19.1%
'26/07/1424.53-0.47-1.88%-12.8%44737.95-642.57-1.42%+6.52%-0.46%-19.3%
'26/07/1325-0.33-1.3%-13.9%45380.52+25.91+0.06%+6.59%-1.36%-20.5%
'26/07/0925.33-0.18-0.71%-14.5%45354.61-379.8-0.83%+5.7%+0.12%-20.2%
'26/07/0825.51-0.67-2.56%-16.7%45734.41+255.3+0.56%+6.29%-3.12%-23%
'26/07/0726.18+0.15+0.58%-16.2%45479.11-1077.28-2.31%+3.83%+2.89%-20%
'26/07/0626.03-0.14-0.53%-16.7%46556.39-224.23-0.48%+3.34%-0.05%-20%
'26/07/0326.17-0.21-0.8%-17.3%46780.62+36.46+0.08%+3.42%-0.88%-20.7%
'26/07/0226.38-0.42-1.57%-18.6%46744.16-274.83-0.58%+2.81%-0.99%-21.4%
'26/07/0126.8+0.48+1.82%-17.1%47018.99+893.08+1.94%+4.8%-0.12%-21.9%
'26/06/3026.32+0.72+2.81%-14.8%46125.91+1126.01+2.5%+7.43%+0.31%-22.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.6-0.35-1.35%-16%44999.9+428.14+0.96%+8.46%-2.31%-24.4%
'26/06/2625.95-0.43-1.63%-17.3%44571.76-1683.5-3.64%+4.51%+2.01%-21.8%
'26/06/2526.38+0.03+0.11%-17.2%46255.26+211.66+0.46%+4.99%-0.35%-22.2%
'26/06/2426.35-0.61-2.26%-19.1%46043.6-1057.05-2.24%+2.63%-0.02%-21.7%
'26/06/2326.96+0.35+1.32%-18%47100.65-640.86-1.34%+1.26%+2.66%-19.3%
'26/06/2226.61+0.48+1.84%-16.5%47741.51+1276.31+2.75%+4.04%-0.91%-20.6%
'26/06/1826.13-0.43-1.62%-17.9%46465.2+587.81+1.28%+5.37%-2.9%-23.3%
'26/06/1726.56-0.32-1.19%-18.9%45877.39+68.2+0.15%+5.53%-1.34%-24.4%
'26/06/1626.88-0.24-0.88%-19.6%45809.19+412.2+0.91%+6.49%-1.79%-26.1%
'26/06/1527.12+0.42+1.57%-18.3%45396.99+1227.95+2.78%+9.45%-1.21%-27.8%
'26/06/1226.7+0.41+1.56%-17%44169.04+1019.58+2.36%+12%-0.8%-29.1%
'26/06/1126.29-0.61-2.27%-18.9%43149.46-76.08-0.18%+11.8%-2.09%-30.8%
'26/06/1026.9-0.66-2.39%-20.9%43225.54-1478.9-3.31%+8.14%+0.92%-29%
'26/06/0927.56-0.19-0.68%-21.4%44704.44+1201.66+2.76%+11.1%-3.44%-32.5%
'26/06/0827.75-1.27-4.38%-24.8%43502.78-1568.16-3.48%+7.26%-0.9%-32.1%
'26/06/0529.02-0.31-1.06%-25.6%45070.94-606.52-1.33%+5.83%+0.27%-31.5%
'26/06/0429.33-0.76-2.53%-27.5%45677.46-781.7-1.68%+4.05%-0.85%-31.6%
'26/06/0330.09+0.56+1.9%-26.1%46459.16+901.85+1.98%+6.11%-0.08%-32.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.53-0.56-1.86%-27.5%45557.31+219.4+0.48%+6.62%-2.34%-34.1%
'26/06/0130.09+0.14+0.47%-27.2%45337.91+604.97+1.35%+8.07%-0.88%-35.2%
'26/05/2929.95+0.63+2.15%-25.6%44732.94+1096.5+2.51%+10.8%-0.36%-36.4%
'26/05/2829.32-0.04-0.14%-25.7%43636.44-620.36-1.4%+9.23%+1.26%-34.9%
'26/05/2729.36+0.61+2.12%-24.1%44256.8+731.43+1.68%+11.1%+0.44%-35.2%
'26/05/2628.75+0.31+1.09%-23.3%43525.37-119.03-0.27%+10.8%+1.36%-34.1%
'26/05/2528.44+0.18+0.64%-22.8%43644.4+1376.43+3.26%+14.4%-2.62%-37.2%
'26/05/2228.26+0.88+3.21%-20.3%42267.97+899.76+2.18%+16.9%+1.03%-37.2%
'26/05/2127.38+0.63+2.36%-18.5%41368.21+1347.39+3.37%+20.8%-1.01%-39.3%
'26/05/2026.75-0.42-1.55%-19.7%40020.82-154.74-0.39%+20.3%-1.16%-40.1%
'26/05/1927.17-0.25-0.91%-20.5%40175.56-716.26-1.75%+18.2%+0.84%-38.7%
'26/05/1827.42-0.1-0.36%-20.7%40891.82-280.54-0.68%+17.4%+0.32%-38.2%
'26/05/1527.52+0.08+0.29%-20.5%41172.36-579.39-1.39%+15.8%+1.68%-36.3%
'26/05/1427.44+0.42+1.55%-19.3%41751.75+377.25+0.91%+16.8%+0.64%-36.1%
'26/05/1327.02-0.24-0.88%-20%41374.5-523.82-1.25%+15.4%+0.37%-35.4%
'26/05/1227.26+0.73+2.75%-17.8%41898.32+108.26+0.26%+15.7%+2.49%-33.5%
'26/05/1126.53+0.46+1.76%-16.3%41790.06+186.12+0.45%+16.2%+1.31%-32.5%
'26/05/0826.07-0.62-2.32%-18.3%41603.94-329.84-0.79%+15.3%-1.53%-33.6%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.69-0.06-0.22%-18.5%41933.78+794.93+1.93%+17.5%-2.15%-36%
'26/05/0626.75+0.57+2.18%-16.7%41138.85+369.56+0.91%+18.6%+1.27%-35.3%
'26/05/0526.18-0.22-0.83%-17.4%40769.29+64.15+0.16%+18.8%-0.99%-36.1%
'26/05/0426.4+0.78+3.04%-14.9%40705.14+1778.51+4.57%+24.2%-1.53%-39.1%
'26/04/3025.62+0.22+0.87%-14.1%38926.63-376.87-0.96%+23%+1.83%-37.1%
'26/04/2925.4-0.14-0.55%-14.6%39303.5-218.23-0.55%+22.3%0%-36.9%
'26/04/2825.54+0.48+1.92%-13%39521.73-94.9-0.24%+22%+2.16%-35%
'26/04/2725.06-0.25-0.99%-13.8%39616.63+684.23+1.76%+24.2%-2.75%-38%
'26/04/2425.31+0.64+2.59%-11.6%38932.4+1218.25+3.23%+28.2%-0.64%-39.8%
'26/04/2324.67+0.24+0.98%-10.7%37714.15-164.32-0.43%+27.6%+1.41%-38.3%
'26/04/2224.43-0.08-0.33%-11%37878.47+273.36+0.73%+28.5%-1.06%-39.6%
'26/04/2124.51+0.46+1.91%-9.31%37605.11+646.31+1.75%+30.8%+0.16%-40.1%
'26/04/2024.05-0.43-1.76%-10.9%36958.8+154.46+0.42%+31.3%-2.18%-42.3%
'26/04/1724.48-0.26-1.05%-11.8%36804.34-327.68-0.88%+30.2%-0.17%-42%
'26/04/1624.74-0.05-0.2%-12%37132.02+409.88+1.12%+31.6%-1.32%-43.7%
'26/04/1524.79+0.48+1.97%-10.3%36722.14+426.02+1.17%+33.2%+0.8%-43.5%
'26/04/1424.31+0.23+0.96%-9.43%36296.12+838.83+2.37%+36.3%-1.41%-45.8%
'26/04/1324.08+0.04+0.17%-9.28%35457.29+39.46+0.11%+36.5%+0.06%-45.8%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.04+0.13+0.54%-8.78%35417.83+556.67+1.6%+38.7%-1.06%-47.5%
'26/04/0923.91-0.11-0.46%-9.2%34861.16+99.78+0.29%+39.1%-0.75%-48.3%
'26/04/0824.02+0.37+1.56%-7.78%34761.38+1531.56+4.61%+45.5%-3.05%-53.3%
'26/04/0723.65+0.18+0.77%-7.07%33229.82+657.39+2.02%+48.4%-1.25%-55.5%
'26/04/0223.47-0.22-0.93%-7.94%32572.43-602.39-1.82%+45.7%+0.89%-53.7%
'26/04/0123.69+0.41+1.76%-6.31%33174.82+1451.83+4.58%+52.4%-2.82%-58.7%
'26/03/3123.28-0.18-0.77%-7.03%31722.99-795.17-2.45%+48.7%+1.68%-55.7%
'26/03/3023.46-0.22-0.93%-7.9%32518.16-594.43-1.8%+46%+0.87%-53.9%
'26/03/2723.68-0.34-1.42%-9.2%33112.59-225.03-0.68%+45%-0.74%-54.2%
'26/03/2624.02+0.39+1.65%-7.7%33337.62-101.49-0.3%+44.6%+1.95%-52.3%
'26/03/2523.63+0.44+1.9%-5.95%33439.11+826.87+2.54%+48.2%-0.64%-54.2%
'26/03/2423.19-0.23-0.98%-6.87%32612.24-110.26-0.34%+47.7%-0.64%-54.6%
'26/03/2323.42-0.57-2.38%-9.09%32722.5-821.38-2.45%+44.1%+0.07%-53.2%
'26/03/2023.99+0.22+0.93%-8.25%33543.88-145.8-0.43%+43.5%+1.36%-51.7%
'26/03/1923.77-0.24-1%-9.16%33689.68-658.9-1.92%+40.7%+0.92%-49.9%
'26/03/1824.01+0.52+2.21%-7.15%34348.58+512.01+1.51%+42.9%+0.7%-50%
'26/03/1723.49+0.1+0.43%-6.76%33836.57+494.06+1.48%+45%-1.05%-51.7%
'26/03/1623.39+0.07+0.3%-6.48%33342.51-57.81-0.17%+44.7%+0.47%-51.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.32-0.05-0.21%-6.68%33400.32-181.54-0.54%+44%+0.33%-50.6%
'26/03/1223.37+0.15+0.65%-6.07%33581.86-532.33-1.56%+41.7%+2.21%-47.8%
'26/03/1123.22+0.35+1.53%-4.63%34114.19+1342.32+4.1%+47.5%-2.57%-52.1%
'26/03/1022.87+0.06+0.26%-4.38%32771.87+661.45+2.06%+50.5%-1.8%-54.9%
'26/03/0922.81-0.28-1.21%-5.54%32110.42-1489.12-4.43%+43.9%+3.22%-49.4%
'26/03/0623.09+0.05+0.22%-5.34%33599.54-73.4-0.22%+43.6%+0.44%-48.9%
'26/03/0523.04+0.51+2.26%-3.2%33672.94+844.06+2.57%+47.3%-0.31%-50.4%
'26/03/0422.53-0.62-2.68%-5.79%32828.88-1494.77-4.35%+40.8%+1.67%-46.6%
'26/03/0323.15+0.24+1.05%-4.8%34323.65-771.44-2.2%+37.7%+3.25%-42.5%
'26/03/0222.91-0.71-3.01%-7.66%35095.09-319.4-0.9%+36.5%-2.11%-44.2%
'26/02/2623.62+0.15+0.64%-7.07%35414.49+1.420%+36.5%+0.64%-43.6%
'26/02/2523.47+0.01+0.04%-7.03%35413.07+712.25+2.05%+39.3%-2.01%-46.3%
'26/02/2423.46+0.01+0.04%-6.99%34700.82+927.56+2.75%+43.1%-2.71%-50.1%
'26/02/2323.45-0.03-0.13%-7.11%33773.26+167.55+0.5%+43.8%-0.63%-51%
'26/02/1123.48-0.04-0.17%-7.27%33605.71+532.74+1.61%+46.2%-1.78%-53.4%
'26/02/1023.52+0.24+1.03%-6.31%33072.97+668.35+2.06%+49.2%-1.03%-55.5%
'26/02/0923.28+0.54+2.37%-4.09%32404.62+621.7+1.96%+52.1%+0.41%-56.2%
'26/02/0622.74-0.61-2.61%-6.6%31782.92-18.35-0.06%+52%-2.55%-58.6%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.35-0.08-0.34%-6.91%31801.27-488.54-1.51%+49.7%+1.17%-56.6%
'26/02/0423.43+0.67+2.94%-4.17%32289.81+94.45+0.29%+50.1%+2.65%-54.3%
'26/02/0322.76+0.11+0.49%-3.71%32195.36+571.33+1.81%+52.9%-1.32%-56.6%
'26/02/0222.65-0.35-1.52%-5.17%31624.03-439.72-1.37%+50.8%-0.15%-55.9%
'26/01/3023-0.56-2.38%-7.43%32063.75-472.52-1.45%+48.6%-0.93%-56%
'26/01/2923.56+0.41+1.77%-5.79%32536.27-267.55-0.82%+47.4%+2.59%-53.2%
'26/01/2823.15+0.39+1.71%-4.17%32803.82+485.9+1.5%+49.6%+0.21%-53.8%
'26/01/2722.76+0.31+1.38%-2.85%32317.92+253.4+0.79%+50.8%+0.59%-53.6%
'26/01/2622.45-0.12-0.53%-3.37%32064.52+103.01+0.32%+51.2%-0.85%-54.6%
'26/01/2322.57+0.63+2.87%-0.59%31961.51+215.43+0.68%+52.3%+2.19%-52.9%
'26/01/2221.94+0.17+0.78%+0.18%31746.08+499.71+1.6%+54.7%-0.82%-54.5%
'26/01/2121.77-0.06-0.27%-0.09%31246.37-513.62-1.62%+52.2%+1.35%-52.3%
'26/01/2021.83+0.03+0.14%+0.05%31759.99+120.7+0.38%+52.8%-0.24%-52.7%
'26/01/1921.800%+0.05%31639.29+230.59+0.73%+53.9%-0.73%-53.9%
'26/01/1621.8+0.06+0.28%+0.32%31408.7+598.12+1.94%+56.9%-1.66%-56.6%
'26/01/1521.74-0.3-1.36%-1.04%30810.58-131.2-0.42%+56.2%-0.94%-57.3%
'26/01/1422.04+0.36+1.66%+0.6%30941.78+234.56+0.76%+57.4%+0.9%-56.8%
'26/01/1321.68+0.16+0.74%+1.35%30707.22+139.93+0.46%+58.1%+0.28%-56.8%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.52+0.28+1.32%+2.68%30567.29+278.33+0.92%+59.6%+0.4%-56.9%
'26/01/0921.24+0.1+0.47%+3.17%30288.96-71.59-0.24%+59.2%+0.71%-56.1%
'26/01/0821.14-0.08-0.38%+2.78%30360.55-74.92-0.25%+58.8%-0.13%-56.1%
'26/01/0721.22+0.17+0.81%+3.61%30435.47-140.83-0.46%+58.1%+1.27%-54.5%
'26/01/0621.05+0.22+1.06%+4.7%30576.3+471.26+1.57%+60.6%-0.51%-55.9%
'26/01/0520.83+0.57+2.81%+7.65%30105.04+755.23+2.57%+64.7%+0.24%-57.1%
'26/01/0220.26+0.21+1.05%+8.78%29349.81+386.21+1.33%+66.9%-0.28%-58.1%
'25/12/3120.05-0.17-0.84%+7.86%28963.6+256.47+0.89%+68.4%-1.73%-60.5%
'25/12/3020.22-0.14-0.69%+7.12%28707.13-103.76-0.36%+67.8%-0.33%-60.7%
'25/12/2920.36-0.03-0.15%+6.96%28810.89+254.87+0.89%+69.3%-1.04%-62.3%
'25/12/2620.39+0.05+0.25%+7.23%28556.02+184.04+0.65%+70.4%-0.4%-63.2%
'25/12/2420.34-0.03-0.15%+7.07%28371.98+61.51+0.22%+70.8%-0.37%-63.7%
'25/12/2320.37+0.05+0.25%+7.33%28310.47+160.83+0.57%+71.7%-0.32%-64.4%
'25/12/2220.32+0.23+1.14%+8.56%28149.64+453.29+1.64%+74.5%-0.5%-66%
'25/12/1920.09+0.14+0.7%+9.32%27696.35+227.82+0.83%+76%-0.13%-66.7%
'25/12/1819.95-0.17-0.84%+8.4%27468.53-56.64-0.21%+75.6%-0.63%-67.2%
'25/12/1720.12+0.09+0.45%+8.89%27525.17-11.49-0.04%+75.6%+0.49%-66.7%
'25/12/1620.03-0.17-0.84%+7.97%27536.66-330.28-1.19%+73.5%+0.35%-65.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.2-0.21-1.03%+6.86%27866.94-331.08-1.17%+71.4%+0.14%-64.6%
'25/12/1220.41+0.34+1.69%+8.67%28198.02+173.27+0.62%+72.5%+1.07%-63.8%
'25/12/1120.07+0.06+0.3%+9%28024.75-375.98-1.32%+70.2%+1.62%-61.2%
'25/12/1020.01-0.03-0.15%+8.83%28400.73+218.13+0.77%+71.5%-0.92%-62.7%
'25/12/0920.04-0.22-1.09%+7.65%28182.6-121.18-0.43%+70.8%-0.66%-63.1%
'25/12/0820.26-0.14-0.69%+6.91%28303.78+322.89+1.15%+72.8%-1.84%-65.9%
'25/12/0520.4+0.32+1.59%+8.62%27980.89+185.18+0.67%+73.9%+0.92%-65.3%
'25/12/0420.08-0.11-0.54%+8.02%27795.71+2.67+0.01%+73.9%-0.55%-65.9%
'25/12/0320.19+0.22+1.1%+9.21%27793.04+228.77+0.83%+75.4%+0.27%-66.2%
'25/12/0219.97-0.32-1.58%+7.49%27564.27+221.74+0.81%+76.8%-2.39%-69.3%
'25/12/0120.29+0.2+1%+8.56%27342.53-283.95-1.03%+75%+2.03%-66.4%
'25/11/2820.09-0.04-0.2%+8.35%27626.48+71.95+0.26%+75.4%-0.46%-67.1%
'25/11/2720.13+0.3+1.51%+9.98%27554.53+144.99+0.53%+76.4%+0.98%-66.4%
'25/11/2619.83+0.15+0.76%+10.8%27409.54+497.37+1.85%+79.6%-1.09%-68.8%
'25/11/2519.68+0.15+0.77%+11.7%26912.17+407.93+1.54%+82.4%-0.77%-70.7%
'25/11/2419.53+0.09+0.46%+12.2%26504.24+69.3+0.26%+82.9%+0.2%-70.7%
'25/11/2119.44-0.54-2.7%+9.16%26434.94-991.42-3.61%+76.3%+0.91%-67.1%
'25/11/2019.98+0.25+1.27%+10.5%27426.36+846.24+3.18%+81.9%-1.91%-71.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.73-0.29-1.45%+8.94%26580.12-176-0.66%+80.7%-0.79%-71.7%
'25/11/1820.02-0.07-0.35%+8.56%26756.12-691.19-2.52%+76.1%+2.17%-67.6%
'25/11/1720.09-0.08-0.4%+8.13%27447.31+49.81+0.18%+76.4%-0.58%-68.3%
'25/11/1420.17-0.76-3.63%+4.2%27397.5-506.06-1.81%+73.2%-1.82%-69%
'25/11/1320.93+0.12+0.58%+4.81%27903.56-43.53-0.16%+73%+0.74%-68.2%
'25/11/1220.81-0.22-1.05%+3.71%27947.09+162.14+0.58%+74%-1.63%-70.3%
'25/11/1121.03+0.28+1.35%+5.11%27784.95-84.56-0.3%+73.5%+1.65%-68.3%
'25/11/1020.75-0.07-0.34%+4.76%27869.51+218.1+0.79%+74.8%-1.13%-70.1%
'25/11/0720.82-0.42-1.98%+2.68%27651.41-248.04-0.89%+73.3%-1.09%-70.6%
'25/11/0621.24+1.01+4.99%+7.81%27899.45+182.39+0.66%+74.4%+4.33%-66.6%
'25/11/0520.23-0.28-1.37%+6.34%27717.06-399.5-1.42%+71.9%+0.05%-65.6%
'25/11/0420.51+0.07+0.34%+6.7%28116.56-218.03-0.77%+70.6%+1.11%-63.9%
'25/11/0320.44+0.09+0.44%+7.17%28334.59+101.24+0.36%+71.2%+0.08%-64%
'25/10/3120.35+0.06+0.3%+7.49%28233.35-54.18-0.19%+70.9%+0.49%-63.4%
'25/10/3020.29-0.04-0.2%+7.28%28287.53-7.21-0.03%+70.8%-0.17%-63.6%
'25/10/2920.33+0.3+1.5%+8.89%28294.74+345.63+1.24%+73%+0.26%-64.1%
'25/10/2820.03-0.09-0.45%+8.4%27949.11-44.52-0.16%+72.7%-0.29%-64.3%
'25/10/2720.12+0.69+3.55%+12.2%27993.63+461.37+1.68%+75.6%+1.87%-63.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.43-0.41-2.07%+9.93%27532.26-116.65-0.42%+74.8%-1.65%-64.9%
'25/10/2219.84-0.29-1.44%+8.35%27648.91-103.5-0.37%+74.2%-1.07%-65.8%
'25/10/2120.13+0.04+0.2%+8.56%27752.41+63.78+0.23%+74.6%-0.03%-66%
'25/10/2020.09-0.2-0.99%+7.49%27688.63+386.26+1.41%+77.1%-2.4%-69.6%
'25/10/1720.29-0.46-2.22%+5.11%27302.37-345.5-1.25%+74.8%-0.97%-69.7%
'25/10/1620.75+0.51+2.52%+7.76%27647.87+372.16+1.36%+77.2%+1.16%-69.5%
'25/10/1520.24+0.31+1.56%+9.43%27275.71+482.56+1.8%+80.4%-0.24%-71%
'25/10/1419.93+0.9+4.73%+14.6%26793.15-130.27-0.48%+79.6%+5.21%-64.9%