≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / K線比較(日)

00867B 台新A-BBB電信債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7128.41+0.3+1.06%0.18%28.6828.7328.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4181,202萬1429.9張/筆28.7328.57 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2003,409萬9133張/筆28.41+0.03 (+0.11%)

連續漲跌: 連3漲  ( +0.48元 / +1.7%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.71+0.3+1.06%+1.06%49301.96-11.48-0.02%-0.02%+1.08%+1.08%
'26/10/0828.41+0.03+0.11%+1.16%49313.44-492.93-0.99%-1.01%+1.1%+2.18%
'26/10/0728.38+0.15+0.53%+1.7%49806.37-16.18-0.03%-1.04%+0.56%+2.75%
'26/10/0628.23-0.18-0.63%+1.06%49822.55+110.51+0.22%-0.82%-0.85%+1.88%
'26/10/0528.41+0.01+0.04%+1.09%49712.04+1236.3+2.55%+1.7%-2.51%-0.61%
'26/10/0228.4-0.03-0.11%+0.98%48475.74+122.25+0.25%+1.96%-0.36%-0.98%
'26/10/0128.43+0.09+0.32%+1.31%48353.49+413.36+0.86%+2.84%-0.54%-1.54%
'26/09/3028.34+0.1+0.35%+1.66%47940.13+308.17+0.65%+3.51%-0.3%-1.84%
'26/09/2928.24-0.82-2.82%-1.2%47631.96-392.64-0.82%+2.66%-2%-3.86%
'26/09/2429.06-0.38-1.29%-2.48%48024.6-132.69-0.28%+2.38%-1.01%-4.86%
'26/09/2329.44+0.06+0.2%-2.28%48157.29+357.12+0.75%+3.14%-0.55%-5.42%
'26/09/2229.38-0.04-0.14%-2.41%47800.17+81.33+0.17%+3.32%-0.31%-5.73%
'26/09/2129.500%-2.41%47718.84+538.09+1.14%+4.5%-1.14%-6.9%
'26/09/1829.5+0.33+1.13%-1.3%47180.75+892.75+1.93%+6.51%-0.8%-7.81%
'26/09/1729.17+0.18+0.62%-0.69%46288+439.1+0.96%+7.53%-0.34%-8.22%
'26/09/1628.99+0.09+0.31%-0.38%45848.9+337.41+0.74%+8.33%-0.43%-8.71%
'26/09/1528.9+0.05+0.17%-0.21%45511.49-351.03-0.77%+7.5%+0.94%-7.71%
'26/09/1428.7900%-0.21%45862.52-322.33-0.7%+6.75%+0.7%-6.96%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.79-0.17-0.59%-0.79%46184.85-755.64-1.61%+5.03%+1.02%-5.82%
'26/09/1028.96-0.11-0.38%-1.17%46940.49-242.87-0.51%+4.49%+0.13%-5.66%
'26/09/0929.07-0.07-0.24%-1.41%47183.36+77.58+0.16%+4.66%-0.4%-6.07%
'26/09/0829.14-0.06-0.21%-1.61%47105.78-220.49-0.47%+4.17%+0.26%-5.78%
'26/09/0729.2-0.08-0.27%-1.88%47326.27+775.14+1.67%+5.91%-1.94%-7.79%
'26/09/0429.28-0.01-0.03%-1.91%46551.13+693.47+1.51%+7.51%-1.54%-9.42%
'26/09/0329.2300%-1.92%45857.66-307.06-0.67%+6.8%+0.67%-8.71%
'26/09/0229.2300%-1.92%46164.72-784-1.67%+5.01%+1.67%-6.93%
'26/09/0129.23-0.24-0.81%-2.71%46948.72+820.25+1.78%+6.88%-2.59%-9.59%
'26/08/3129.400%-2.72%46128.47-202.98-0.44%+6.41%+0.44%-9.13%
'26/08/2829.4-0.07-0.24%-2.95%46331.45+356.23+0.77%+7.24%-1.01%-10.2%
'26/08/2729.6100%-2.94%45975.22+142.6+0.31%+7.57%-0.31%-10.5%
'26/08/2629.61+0.24+0.82%-2.15%45832.62+663.16+1.47%+9.15%-0.65%-11.3%
'26/08/2529.37+0.09+0.31%-1.84%45169.46+407.14+0.91%+10.1%-0.6%-12%
'26/08/2429.28-0.09-0.31%-2.15%44762.32-461.97-1.02%+9.02%+0.71%-11.2%
'26/08/2129.37-0.32-1.08%-3.2%45224.29+290.55+0.65%+9.72%-1.73%-12.9%
'26/08/2029.69+0.35+1.19%-2.04%44933.74+214.39+0.48%+10.2%+0.71%-12.3%
'26/08/1929.34+0.11+0.38%-1.68%44719.35-589.33-1.3%+8.81%+1.68%-10.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.23-0.24-0.81%-2.48%45308.68-548.59-1.2%+7.51%+0.39%-9.99%
'26/08/1729.47-0.38-1.27%-3.72%45857.27+46.26+0.1%+7.62%-1.37%-11.3%
'26/08/1430.26+0.15+0.5%-3.19%45811.01-210.47-0.46%+7.13%+0.96%-10.3%
'26/08/1330.11-0.01-0.03%-3.22%46021.48+503.41+1.11%+8.31%-1.14%-11.5%
'26/08/1230.12+0.11+0.37%-2.87%45518.07+397.35+0.88%+9.27%-0.51%-12.1%
'26/08/1130.01-0.35-1.15%-3.99%45120.72+191.96+0.43%+9.73%-1.58%-13.7%
'26/08/1030.36+0.07+0.23%-3.76%44928.76+702.85+1.59%+11.5%-1.36%-15.2%
'26/08/0730.29-0.28-0.92%-4.65%44225.91-170.79-0.38%+11%-0.54%-15.7%
'26/08/0630.57-0.11-0.36%-4.99%44396.7-214.9-0.48%+10.5%+0.12%-15.5%
'26/08/0530.68+0.31+1.02%-4.02%44611.6+1250.94+2.88%+13.7%-1.86%-17.7%
'26/08/0430.37+0.14+0.46%-3.57%43360.66-25.75-0.06%+13.6%+0.52%-17.2%
'26/08/0330.23-0.16-0.53%-4.08%43386.41+266.66+0.62%+14.3%-1.15%-18.4%
'26/07/3130.2800%-4.1%43119.75+3186.45+7.98%+23.5%-7.98%-27.6%
'26/07/3030.28-0.5-1.62%-5.65%39933.3-105.88-0.26%+23.1%-1.36%-28.8%
'26/07/2930.78+0.12+0.39%-5.28%40039.18-1564.18-3.76%+18.5%+4.15%-23.8%
'26/07/2830.66-0.01-0.03%-5.31%41603.36-2030.83-4.65%+13%+4.62%-18.3%
'26/07/2730.6700%-5.31%43634.19-20.65-0.05%+12.9%+0.05%-18.3%
'26/07/2430.67-0.05-0.16%-5.47%43654.84-1195.97-2.67%+9.92%+2.51%-15.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.72-0.07-0.23%-5.68%44850.81+25.03+0.06%+9.99%-0.29%-15.7%
'26/07/2230.79-0.11-0.36%-6.02%44825.78+592.91+1.34%+11.5%-1.7%-17.5%
'26/07/2130.9-0.22-0.71%-6.68%44232.87+1783.17+4.2%+16.1%-4.91%-22.8%
'26/07/2031.0900%-6.69%42449.7-221.57-0.52%+15.5%+0.52%-22.2%
'26/07/1730.8800%-6.74%42671.27-2953.71-6.47%+8.06%+6.47%-14.8%
'26/07/1630.88+0.14+0.46%-6.31%45624.98-6.61-0.01%+8.04%+0.47%-14.4%
'26/07/1530.74+0.04+0.13%-6.19%45631.59+893.64+2%+10.2%-1.87%-16.4%
'26/07/1430.7-0.05-0.16%-6.34%44737.95-642.57-1.42%+8.64%+1.26%-15%
'26/07/1330.75-0.31-1%-7.28%45380.52+25.91+0.06%+8.7%-1.06%-16%
'26/07/0931.06+0.08+0.26%-7.04%45354.61-379.8-0.83%+7.8%+1.09%-14.8%
'26/07/0830.98-0.46-1.46%-8.4%45734.41+255.3+0.56%+8.41%-2.02%-16.8%
'26/07/0731.5500%-8.37%45479.11-1077.28-2.31%+5.9%+2.31%-14.3%
'26/07/0631.55+0.13+0.41%-7.99%46556.39-224.23-0.48%+5.39%+0.89%-13.4%
'26/07/0331.42+0.1+0.32%-7.69%46780.62+36.46+0.08%+5.47%+0.24%-13.2%
'26/07/0231.32+0.02+0.06%-7.64%46744.16-274.83-0.58%+4.86%+0.64%-12.5%
'26/07/0131.3-0.52-1.63%-9.15%47018.99+893.08+1.94%+6.89%-3.57%-16%
'26/06/3031.82+0.01+0.03%-9.12%46125.91+1126.01+2.5%+9.56%-2.47%-18.7%
'26/06/2931.81-0.05-0.16%-9.26%44999.9+428.14+0.96%+10.6%-1.12%-19.9%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.86+0.07+0.22%-9.06%44571.76-1683.5-3.64%+6.59%+3.86%-15.6%
'26/06/2531.79+0.27+0.86%-8.28%46255.26+211.66+0.46%+7.08%+0.4%-15.4%
'26/06/2431.52+0.19+0.61%-7.72%46043.6-1057.05-2.24%+4.67%+2.85%-12.4%
'26/06/2331.33-0.11-0.35%-8.05%47100.65-640.86-1.34%+3.27%+0.99%-11.3%
'26/06/2231.44-0.05-0.16%-8.19%47741.51+1276.31+2.75%+6.11%-2.91%-14.3%
'26/06/1831.49+0.2+0.64%-7.61%46465.2+587.81+1.28%+7.46%-0.64%-15.1%
'26/06/1731.2800%-7.61%45877.39+68.2+0.15%+7.62%-0.15%-15.2%
'26/06/1631.28-0.22-0.7%-8.25%45809.19+412.2+0.91%+8.6%-1.61%-16.9%
'26/06/1531.4300%-8.27%45396.99+1227.95+2.78%+11.6%-2.78%-19.9%
'26/06/1231.43+0.34+1.09%-7.27%44169.04+1019.58+2.36%+14.3%-1.27%-21.5%
'26/06/1131.09-0.02-0.06%-7.33%43149.46-76.08-0.18%+14.1%+0.12%-21.4%
'26/06/1031.11+0.15+0.48%-6.88%43225.54-1478.9-3.31%+10.3%+3.79%-17.2%
'26/06/0930.96-0.14-0.45%-7.3%44704.44+1201.66+2.76%+13.3%-3.21%-20.6%
'26/06/0831.1-0.2-0.64%-7.89%43502.78-1568.16-3.48%+9.39%+2.84%-17.3%
'26/06/0531.3+0.1+0.32%-7.6%45070.94-606.52-1.33%+7.93%+1.65%-15.5%
'26/06/0431.2-0.03-0.1%-7.68%45677.46-781.7-1.68%+6.12%+1.58%-13.8%
'26/06/0331.23-0.11-0.35%-8.01%46459.16+901.85+1.98%+8.22%-2.33%-16.2%
'26/06/0231.34+0.21+0.67%-7.39%45557.31+219.4+0.48%+8.74%+0.19%-16.1%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.13-0.06-0.19%-7.57%45337.91+604.97+1.35%+10.2%-1.54%-17.8%
'26/05/2931.19+0.26+0.84%-6.79%44732.94+1096.5+2.51%+13%-1.67%-19.8%
'26/05/2830.93+0.01+0.03%-6.76%43636.44-620.36-1.4%+11.4%+1.43%-18.2%
'26/05/2730.9200%-6.76%44256.8+731.43+1.68%+13.3%-1.68%-20%
'26/05/2630.8400%-6.78%43525.37-119.03-0.27%+13%+0.27%-19.7%
'26/05/2530.84+0.11+0.36%-6.44%43644.4+1376.43+3.26%+16.6%-2.9%-23.1%
'26/05/2230.73+0.11+0.36%-6.11%42267.97+899.76+2.18%+19.2%-1.82%-25.3%
'26/05/2130.62+0.26+0.86%-5.3%41368.21+1347.39+3.37%+23.2%-2.51%-28.5%
'26/05/2030.36-0.18-0.59%-5.86%40020.82-154.74-0.39%+22.7%-0.2%-28.6%
'26/05/1930.5800%-5.85%40175.56-716.26-1.75%+20.6%+1.75%-26.4%
'26/05/1830.58-0.16-0.52%-6.34%40891.82-280.54-0.68%+19.7%+0.16%-26.1%
'26/05/1531.15-0.16-0.51%-6.74%41172.36-579.39-1.39%+18.1%+0.88%-24.8%
'26/05/1431.31+0.03+0.1%-6.65%41751.75+377.25+0.91%+19.2%-0.81%-25.8%
'26/05/1331.28+0.01+0.03%-6.62%41374.5-523.82-1.25%+17.7%+1.28%-24.3%
'26/05/1231.27-0.05-0.16%-6.77%41898.32+108.26+0.26%+18%-0.42%-24.7%
'26/05/1131.32+0.08+0.26%-6.53%41790.06+186.12+0.45%+18.5%-0.19%-25%
'26/05/0831.24-0.13-0.41%-6.92%41603.94-329.84-0.79%+17.6%+0.38%-24.5%
'26/05/0731.3700%-6.92%41933.78+794.93+1.93%+19.8%-1.93%-26.8%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.37+0.19+0.61%-6.35%41138.85+369.56+0.91%+20.9%-0.3%-27.3%
'26/05/0531.18-0.12-0.38%-6.71%40769.29+64.15+0.16%+21.1%-0.54%-27.8%
'26/05/0431.3+0.02+0.06%-6.65%40705.14+1778.51+4.57%+26.7%-4.51%-33.3%
'26/04/3031.28-0.17-0.54%-7.15%38926.63-376.87-0.96%+25.4%+0.42%-32.6%
'26/04/2931.45+0.07+0.22%-6.95%39303.5-218.23-0.55%+24.7%+0.77%-31.7%
'26/04/2831.38+0.01+0.03%-6.92%39521.73-94.9-0.24%+24.4%+0.27%-31.4%
'26/04/2731.37-0.14-0.44%-7.33%39616.63+684.23+1.76%+26.6%-2.2%-34%
'26/04/2431.51-0.06-0.19%-7.51%38932.4+1218.25+3.23%+30.7%-3.42%-38.2%
'26/04/2331.5700%-7.51%37714.15-164.32-0.43%+30.2%+0.43%-37.7%
'26/04/2231.57-0.09-0.28%-7.77%37878.47+273.36+0.73%+31.1%-1.01%-38.9%
'26/04/2131.66+0.09+0.29%-7.51%37605.11+646.31+1.75%+33.4%-1.46%-40.9%
'26/04/2031.57+0.09+0.29%-7.24%36958.8+154.46+0.42%+34%-0.13%-41.2%
'26/04/1731.48-0.25-0.79%-7.97%36804.34-327.68-0.88%+32.8%+0.09%-40.7%
'26/04/1631.73-0.07-0.22%-8.18%37132.02+409.88+1.12%+34.3%-1.34%-42.4%
'26/04/1531.8+0.07+0.22%-7.97%36722.14+426.02+1.17%+35.8%-0.95%-43.8%
'26/04/1431.73+0.23+0.73%-7.3%36296.12+838.83+2.37%+39%-1.64%-46.3%
'26/04/1331.5-0.24-0.76%-8%35457.29+39.46+0.11%+39.2%-0.87%-47.2%
'26/04/1031.74-0.09-0.28%-8.26%35417.83+556.67+1.6%+41.4%-1.88%-49.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.83-0.07-0.22%-8.46%34861.16+99.78+0.29%+41.8%-0.51%-50.3%
'26/04/0831.9+0.11+0.35%-8.15%34761.38+1531.56+4.61%+48.4%-4.26%-56.5%
'26/04/0731.79+0.15+0.47%-7.71%33229.82+657.39+2.02%+51.4%-1.55%-59.1%
'26/04/0231.64-0.08-0.25%-7.94%32572.43-602.39-1.82%+48.6%+1.57%-56.6%
'26/04/0131.72+0.18+0.57%-7.42%33174.82+1451.83+4.58%+55.4%-4.01%-62.8%
'26/03/3131.54+0.45+1.45%-6.08%31722.99-795.17-2.45%+51.6%+3.9%-57.7%
'26/03/3031.09-0.11-0.35%-6.41%32518.16-594.43-1.8%+48.9%+1.45%-55.3%
'26/03/2731.2-0.12-0.38%-6.77%33112.59-225.03-0.68%+47.9%+0.3%-54.7%
'26/03/2631.32-0.06-0.19%-6.95%33337.62-101.49-0.3%+47.4%+0.11%-54.4%
'26/03/2531.38+0.01+0.03%-6.92%33439.11+826.87+2.54%+51.2%-2.51%-58.1%
'26/03/2431.37+0.18+0.58%-6.38%32612.24-110.26-0.34%+50.7%+0.92%-57%
'26/03/2331.19-0.54-1.7%-7.97%32722.5-821.38-2.45%+47%+0.75%-55%
'26/03/2031.73+0.24+0.76%-7.27%33543.88-145.8-0.43%+46.3%+1.19%-53.6%
'26/03/1931.49-0.2-0.63%-7.86%33689.68-658.9-1.92%+43.5%+1.29%-51.4%
'26/03/1831.69+0.35+1.12%-6.83%34348.58+512.01+1.51%+45.7%-0.39%-52.5%
'26/03/1731.4300%-6.81%33836.57+494.06+1.48%+47.9%-1.48%-54.7%
'26/03/1631.43+0.06+0.19%-6.63%33342.51-57.81-0.17%+47.6%+0.36%-54.2%
'26/03/1331.37+0.05+0.16%-6.48%33400.32-181.54-0.54%+46.8%+0.7%-53.3%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.32-0.57-1.79%-8.15%33581.86-532.33-1.56%+44.5%-0.23%-52.7%
'26/03/1131.89-0.33-1.02%-9.09%34114.19+1342.32+4.1%+50.4%-5.12%-59.5%
'26/03/1032.22+0.32+1%-8.18%32771.87+661.45+2.06%+53.5%-1.06%-61.7%
'26/03/0931.9-0.17-0.53%-8.67%32110.42-1489.12-4.43%+46.7%+3.9%-55.4%
'26/03/0632.07+0.13+0.41%-8.3%33599.54-73.4-0.22%+46.4%+0.63%-54.7%
'26/03/053200%-8.28%33672.94+844.06+2.57%+50.2%-2.57%-58.5%
'26/03/043200%-8.28%32828.88-1494.77-4.35%+43.6%+4.35%-51.9%
'26/03/0332.1500%-8.24%34323.65-771.44-2.2%+40.5%+2.2%-48.7%
'26/03/0232.15+0.33+1.04%-7.29%35095.09-319.4-0.9%+39.2%+1.94%-46.5%
'26/02/2631.82+0.02+0.06%-7.23%35414.49+1.420%+39.2%+0.06%-46.5%
'26/02/2531.8-0.13-0.41%-7.61%35413.07+712.25+2.05%+42.1%-2.46%-49.7%
'26/02/2432.3-0.01-0.03%-7.55%34700.82+927.56+2.75%+46%-2.78%-53.5%
'26/02/2332.31+0.26+0.81%-6.8%33773.26+167.55+0.5%+46.7%+0.31%-53.5%
'26/02/1132.05+0.04+0.12%-6.69%33605.71+532.74+1.61%+49.1%-1.49%-55.8%
'26/02/1032.01+0.03+0.09%-6.6%33072.97+668.35+2.06%+52.1%-1.97%-58.7%
'26/02/0931.98-0.1-0.31%-6.89%32404.62+621.7+1.96%+55.1%-2.27%-62%
'26/02/0632.08+0.21+0.66%-6.28%31782.92-18.35-0.06%+55%+0.72%-61.3%
'26/02/0531.87+0.02+0.06%-6.22%31801.27-488.54-1.51%+52.7%+1.57%-58.9%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.85+0.01+0.03%-6.19%32289.81+94.45+0.29%+53.1%-0.26%-59.3%
'26/02/0331.84-0.16-0.5%-6.66%32195.36+571.33+1.81%+55.9%-2.31%-62.6%
'26/02/0231.600%-6.74%31624.03-439.72-1.37%+53.8%+1.37%-60.5%
'26/01/3031.6-0.07-0.22%-6.95%32063.75-472.52-1.45%+51.5%+1.23%-58.5%
'26/01/2931.67-0.07-0.22%-7.15%32536.27-267.55-0.82%+50.3%+0.6%-57.4%
'26/01/2831.74-0.28-0.87%-7.96%32803.82+485.9+1.5%+52.6%-2.37%-60.5%
'26/01/2732.02+0.05+0.16%-7.82%32317.92+253.4+0.79%+53.8%-0.63%-61.6%
'26/01/2631.97-0.08-0.25%-8.05%32064.52+103.01+0.32%+54.3%-0.57%-62.3%
'26/01/2332.05+0.15+0.47%-7.62%31961.51+215.43+0.68%+55.3%-0.21%-62.9%
'26/01/2231.9+0.22+0.69%-6.98%31746.08+499.71+1.6%+57.8%-0.91%-64.8%
'26/01/2131.6800%-6.98%31246.37-513.62-1.62%+55.2%+1.62%-62.2%
'26/01/2031.68-0.17-0.53%-7.47%31759.99+120.7+0.38%+55.8%-0.91%-63.3%
'26/01/1932.1700%-7.4%31639.29+230.59+0.73%+57%-0.73%-64.4%
'26/01/1632.17-0.03-0.09%-7.48%31408.7+598.12+1.94%+60%-2.03%-67.5%
'26/01/1532.2+0.13+0.41%-7.11%30810.58-131.2-0.42%+59.3%+0.83%-66.4%
'26/01/1432.07-0.03-0.09%-7.2%30941.78+234.56+0.76%+60.6%-0.85%-67.8%
'26/01/1332.1+0.13+0.41%-6.82%30707.22+139.93+0.46%+61.3%-0.05%-68.1%
'26/01/1231.97+0.06+0.19%-6.64%30567.29+278.33+0.92%+62.8%-0.73%-69.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.9100%-6.64%30288.96-71.59-0.24%+62.4%+0.24%-69%
'26/01/0831.91+0.16+0.5%-6.17%30360.55-74.92-0.25%+62%+0.75%-68.2%
'26/01/0731.75+0.14+0.44%-5.76%30435.47-140.83-0.46%+61.2%+0.9%-67%
'26/01/0631.61+0.07+0.22%-5.55%30576.3+471.26+1.57%+63.8%-1.35%-69.3%
'26/01/0531.54-0.06-0.19%-5.73%30105.04+755.23+2.57%+68%-2.76%-73.7%
'26/01/0231.7700%-5.7%29349.81+386.21+1.33%+70.2%-1.33%-75.9%
'25/12/3131.7900%-5.69%28963.6+256.47+0.89%+71.7%-0.89%-77.4%
'25/12/3031.79+0.09+0.28%-5.43%28707.13-103.76-0.36%+71.1%+0.64%-76.5%
'25/12/2931.7-0.08-0.25%-5.66%28810.89+254.87+0.89%+72.6%-1.14%-78.3%
'25/12/2631.7800%-5.66%28556.02+184.04+0.65%+73.8%-0.65%-79.4%
'25/12/2431.78+0.05+0.16%-5.52%28371.98+61.51+0.22%+74.1%-0.06%-79.7%
'25/12/2331.7300%-5.52%28310.47+160.83+0.57%+75.1%-0.57%-80.7%
'25/12/2231.800%-5.5%28149.64+453.29+1.64%+78%-1.64%-83.5%
'25/12/1931.8200%-5.5%27696.35+227.82+0.83%+79.5%-0.83%-85%
'25/12/1831.82+0.17+0.54%-4.99%27468.53-56.64-0.21%+79.1%+0.75%-84.1%
'25/12/1731.5400%-5.01%27525.17-11.49-0.04%+79%+0.04%-84.1%
'25/12/1631.4400%-5.03%27536.66-330.28-1.19%+76.9%+1.19%-81.9%
'25/12/1531.44-0.1-0.32%-5.33%27866.94-331.08-1.17%+74.8%+0.85%-80.2%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.7900%-5.28%28198.02+173.27+0.62%+75.9%-0.62%-81.2%
'25/12/1131.79+0.31+0.98%-4.35%28024.75-375.98-1.32%+73.6%+2.3%-77.9%
'25/12/1031.4800%-4.35%28400.73+218.13+0.77%+74.9%-0.77%-79.3%
'25/12/0931.5500%-4.34%28182.6-121.18-0.43%+74.2%+0.43%-78.5%
'25/12/0831.55-0.29-0.91%-5.21%28303.78+322.89+1.15%+76.2%-2.06%-81.4%
'25/12/0531.84-0.02-0.06%-5.27%27980.89+185.18+0.67%+77.4%-0.73%-82.6%
'25/12/0431.9500%-5.26%27795.71+2.67+0.01%+77.4%-0.01%-82.6%
'25/12/0331.9800%-5.25%27793.04+228.77+0.83%+78.9%-0.83%-84.1%
'25/12/0232.100%-5.23%27564.27+221.74+0.81%+80.3%-0.81%-85.5%
'25/12/0132.1-0.03-0.09%-5.32%27342.53-283.95-1.03%+78.5%+0.94%-83.8%
'25/11/2832.1300%-5.32%27626.48+71.95+0.26%+78.9%-0.26%-84.2%
'25/11/2732.0200%-5.34%27554.53+144.99+0.53%+79.9%-0.53%-85.2%
'25/11/2632.02+0.02+0.06%-5.28%27409.54+497.37+1.85%+83.2%-1.79%-88.5%
'25/11/2532+0.25+0.79%-4.54%26912.17+407.93+1.54%+86%-0.75%-90.6%
'25/11/2431.75+0.26+0.83%-3.75%26504.24+69.3+0.26%+86.5%+0.57%-90.3%
'25/11/2131.49+0.14+0.45%-3.32%26434.94-991.42-3.61%+79.8%+4.06%-83.1%
'25/11/2031.35+0.02+0.06%-3.26%27426.36+846.24+3.18%+85.5%-3.12%-88.7%
'25/11/1931.700%-3.22%26580.12-176-0.66%+84.3%+0.66%-87.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.7+0.15+0.48%-2.76%26756.12-691.19-2.52%+79.6%+3%-82.4%
'25/11/1731.55-0.19-0.6%-3.34%27447.31+49.81+0.18%+80%-0.78%-83.3%
'25/11/1431.74-0.22-0.69%-4.01%27397.5-506.06-1.81%+76.7%+1.12%-80.7%
'25/11/1331.96+0.05+0.16%-3.85%27903.56-43.53-0.16%+76.4%+0.32%-80.3%
'25/11/1231.91+0.21+0.66%-3.22%27947.09+162.14+0.58%+77.4%+0.08%-80.7%
'25/11/1131.7+0.12+0.38%-2.85%27784.95-84.56-0.3%+76.9%+0.68%-79.8%
'25/11/1031.58-0.24-0.75%-3.58%27869.51+218.1+0.79%+78.3%-1.54%-81.9%
'25/11/0731.82+0.23+0.73%-2.88%27651.41-248.04-0.89%+76.7%+1.62%-79.6%
'25/11/0631.59-0.2-0.63%-3.49%27899.45+182.39+0.66%+77.9%-1.29%-81.4%
'25/11/0531.79+0.27+0.86%-2.66%27717.06-399.5-1.42%+75.3%+2.28%-78%
'25/11/0431.52-0.12-0.38%-3.03%28116.56-218.03-0.77%+74%+0.39%-77%
'25/11/0331.64-0.19-0.6%-3.61%28334.59+101.24+0.36%+74.6%-0.96%-78.2%
'25/10/3131.83-0.29-0.9%-4.48%28233.35-54.18-0.19%+74.3%-0.71%-78.8%
'25/10/3032.12-0.16-0.5%-4.96%28287.53-7.21-0.03%+74.2%-0.47%-79.2%
'25/10/2932.28-0.05-0.15%-5.1%28294.74+345.63+1.24%+76.4%-1.39%-81.5%
'25/10/2832.33+0.13+0.4%-4.72%27949.11-44.52-0.16%+76.1%+0.56%-80.8%
'25/10/2732.2-0.3-0.92%-5.6%27993.63+461.37+1.68%+79.1%-2.6%-84.7%
'25/10/2332.5+0.11+0.34%-5.28%27532.26-116.65-0.42%+78.3%+0.76%-83.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.39+0.14+0.43%-4.87%27648.91-103.5-0.37%+77.6%+0.8%-82.5%
'25/10/2132.25+0.27+0.84%-4.07%27752.41+63.78+0.23%+78.1%+0.61%-82.1%
'25/10/2031.98-0.29-0.9%-4.93%27688.63+386.26+1.41%+80.6%-2.31%-85.5%
'25/10/1732.27+0.2+0.62%-4.33%27302.37-345.5-1.25%+78.3%+1.87%-82.7%
'25/10/1632.07+0.1+0.31%-4.04%27647.87+372.16+1.36%+80.8%-1.05%-84.8%
'25/10/1531.97+0.08+0.25%-3.79%27275.71+482.56+1.8%+84%-1.55%-87.8%
'25/10/1431.89+0.19+0.6%-3.22%26793.15-130.27-0.48%+83.1%+1.08%-86.3%