≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / K線比較(日)

00865B 國泰US短期公債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3349.12+0.21+0.43%0.47%49.1249.3549.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0771.52億9003.42張/筆49.2649.34 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7181.83億7245.14張/筆49.1+0.05 (+0.1%)

連續漲跌: 連4漲  ( +0.43元 / +0.88%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.33+0.21+0.43%+0.43%48341.31-960.65-1.95%-1.95%+2.38%+2.38%
'26/10/1249.12+0.05+0.1%+0.53%49301.96-11.48-0.02%-1.97%+0.12%+2.5%
'26/10/0849.07+0.13+0.27%+0.8%49313.44-492.93-0.99%-2.94%+1.26%+3.74%
'26/10/0748.94+0.04+0.08%+0.88%49806.37-16.18-0.03%-2.97%+0.11%+3.85%
'26/10/0648.9-0.04-0.08%+0.8%49822.55+110.51+0.22%-2.76%-0.3%+3.55%
'26/10/0548.94-0.19-0.39%+0.41%49712.04+1236.3+2.55%-0.28%-2.94%+0.68%
'26/10/0249.13+0.01+0.02%+0.43%48475.74+122.25+0.25%-0.03%-0.23%+0.45%
'26/10/0149.12+0.13+0.27%+0.69%48353.49+413.36+0.86%+0.84%-0.59%-0.14%
'26/09/3048.99+0.07+0.14%+0.84%47940.13+308.17+0.65%+1.49%-0.51%-0.65%
'26/09/2948.92-0.02-0.04%+0.8%47631.96-392.64-0.82%+0.66%+0.78%+0.14%
'26/09/2448.94+0.19+0.39%+1.19%48024.6-132.69-0.28%+0.38%+0.67%+0.81%
'26/09/2348.75+0.08+0.16%+1.36%48157.29+357.12+0.75%+1.13%-0.59%+0.22%
'26/09/2248.67-0.09-0.18%+1.17%47800.17+81.33+0.17%+1.3%-0.35%-0.14%
'26/09/2148.76-0.05-0.1%+1.07%47718.84+538.09+1.14%+2.46%-1.24%-1.39%
'26/09/1848.81-0.14-0.29%+0.78%47180.75+892.75+1.93%+4.44%-2.22%-3.66%
'26/09/1748.95+0.1+0.2%+0.98%46288+439.1+0.96%+5.44%-0.76%-4.45%
'26/09/1648.85-0.01-0.02%+0.96%45848.9+337.41+0.74%+6.22%-0.76%-5.26%
'26/09/1548.86+0.21+0.43%+1.4%45511.49-351.03-0.77%+5.4%+1.2%-4.01%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.65+0.08+0.16%+1.56%45862.52-322.33-0.7%+4.67%+0.86%-3.1%
'26/09/1148.57+0.2+0.41%+1.98%46184.85-755.64-1.61%+2.98%+2.02%-1%
'26/09/1048.37+0.05+0.1%+2.09%46940.49-242.87-0.51%+2.45%+0.61%-0.36%
'26/09/0948.32-0.01-0.02%+2.07%47183.36+77.58+0.16%+2.62%-0.18%-0.55%
'26/09/0848.33-0.22-0.45%+1.61%47105.78-220.49-0.47%+2.14%+0.02%-0.54%
'26/09/0748.55-0.16-0.33%+1.27%47326.27+775.14+1.67%+3.85%-2%-2.57%
'26/09/0448.7100%+1.27%46551.13+693.47+1.51%+5.42%-1.51%-4.14%
'26/09/0348.71-0.04-0.08%+1.19%45857.66-307.06-0.67%+4.71%+0.59%-3.53%
'26/09/0248.75+0.16+0.33%+1.52%46164.72-784-1.67%+2.97%+2%-1.44%
'26/09/0148.5900%+1.52%46948.72+820.25+1.78%+4.8%-1.78%-3.27%
'26/08/3148.59+0.08+0.16%+1.69%46128.47-202.98-0.44%+4.34%+0.6%-2.65%
'26/08/2848.51-0.17-0.35%+1.34%46331.45+356.23+0.77%+5.15%-1.12%-3.81%
'26/08/2748.68-0.18-0.37%+0.96%45975.22+142.6+0.31%+5.47%-0.68%-4.51%
'26/08/2648.86-0.03-0.06%+0.9%45832.62+663.16+1.47%+7.02%-1.53%-6.12%
'26/08/2548.89+0.09+0.18%+1.09%45169.46+407.14+0.91%+8%-0.73%-6.91%
'26/08/2448.8-0.11-0.22%+0.86%44762.32-461.97-1.02%+6.89%+0.8%-6.03%
'26/08/2148.91+0.04+0.08%+0.94%45224.29+290.55+0.65%+7.58%-0.57%-6.64%
'26/08/2048.87+0.01+0.02%+0.96%44933.74+214.39+0.48%+8.1%-0.46%-7.14%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.86+0.01+0.02%+0.98%44719.35-589.33-1.3%+6.69%+1.32%-5.71%
'26/08/1848.85-0.07-0.14%+0.84%45308.68-548.59-1.2%+5.42%+1.06%-4.58%
'26/08/1748.92-0.15-0.31%+0.53%45857.27+46.26+0.1%+5.52%-0.41%-4.99%
'26/08/1449.07-0.21-0.43%+0.1%45811.01-210.47-0.46%+5.04%+0.03%-4.94%
'26/08/1349.28-0.02-0.04%+0.06%46021.48+503.41+1.11%+6.2%-1.15%-6.14%
'26/08/1249.3-0.06-0.12%-0.06%45518.07+397.35+0.88%+7.14%-1%-7.2%
'26/08/1149.36+0.03+0.06%0%45120.72+191.96+0.43%+7.6%-0.37%-7.6%
'26/08/1049.33+0.01+0.02%+0.02%44928.76+702.85+1.59%+9.31%-1.57%-9.29%
'26/08/0749.32+0.02+0.04%+0.06%44225.91-170.79-0.38%+8.88%+0.42%-8.82%
'26/08/0649.3-0.08-0.16%-0.1%44396.7-214.9-0.48%+8.36%+0.32%-8.46%
'26/08/0549.38-0.18-0.36%-0.46%44611.6+1250.94+2.88%+11.5%-3.24%-12%
'26/08/0449.56+0.1+0.2%-0.26%43360.66-25.75-0.06%+11.4%+0.26%-11.7%
'26/08/0349.46-0.13-0.26%-0.52%43386.41+266.66+0.62%+12.1%-0.88%-12.6%
'26/07/3149.59+0.05+0.1%-0.42%43119.75+3186.45+7.98%+21.1%-7.88%-21.5%
'26/07/3049.54+0.07+0.14%-0.28%39933.3-105.88-0.26%+20.7%+0.4%-21%
'26/07/2949.47-0.01-0.02%-0.3%40039.18-1564.18-3.76%+16.2%+3.74%-16.5%
'26/07/2849.48+0.04+0.08%-0.22%41603.36-2030.83-4.65%+10.8%+4.73%-11%
'26/07/2749.44+0.03+0.06%-0.16%43634.19-20.65-0.05%+10.7%+0.11%-10.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.41+0.11+0.22%+0.06%43654.84-1195.97-2.67%+7.78%+2.89%-7.72%
'26/07/2349.3-0.15-0.3%-0.24%44850.81+25.03+0.06%+7.84%-0.36%-8.09%
'26/07/2249.45+0.15+0.3%+0.06%44825.78+592.91+1.34%+9.29%-1.04%-9.23%
'26/07/2149.3-0.15-0.3%-0.24%44232.87+1783.17+4.2%+13.9%-4.5%-14.1%
'26/07/2049.45+0.2+0.41%+0.16%42449.7-221.57-0.52%+13.3%+0.93%-13.1%
'26/07/1749.25+0.19+0.39%+0.55%42671.27-2953.71-6.47%+5.95%+6.86%-5.4%
'26/07/1649.06+0.01+0.02%+0.57%45624.98-6.61-0.01%+5.94%+0.03%-5.37%
'26/07/1549.05+0.08+0.16%+0.74%45631.59+893.64+2%+8.05%-1.84%-7.32%
'26/07/1448.97+0.07+0.14%+0.88%44737.95-642.57-1.42%+6.52%+1.56%-5.65%
'26/07/1348.9-0.01-0.02%+0.86%45380.52+25.91+0.06%+6.59%-0.08%-5.73%
'26/07/0948.91+0.04+0.08%+0.94%45354.61-379.8-0.83%+5.7%+0.91%-4.76%
'26/07/0848.87-0.07-0.14%+0.8%45734.41+255.3+0.56%+6.29%-0.7%-5.5%
'26/07/0748.94+0.05+0.1%+0.9%45479.11-1077.28-2.31%+3.83%+2.41%-2.93%
'26/07/0648.89+0.18+0.37%+1.27%46556.39-224.23-0.48%+3.34%+0.85%-2.06%
'26/07/0348.71+0.12+0.25%+1.52%46780.62+36.46+0.08%+3.42%+0.17%-1.89%
'26/07/0248.59+0.04+0.08%+1.61%46744.16-274.83-0.58%+2.81%+0.66%-1.21%
'26/07/0148.55+0.03+0.06%+1.67%47018.99+893.08+1.94%+4.8%-1.88%-3.13%
'26/06/3048.52+0.04+0.08%+1.75%46125.91+1126.01+2.5%+7.43%-2.42%-5.67%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.48+0.01+0.02%+1.77%44999.9+428.14+0.96%+8.46%-0.94%-6.68%
'26/06/2648.47+0.07+0.14%+1.92%44571.76-1683.5-3.64%+4.51%+3.78%-2.59%
'26/06/2548.4+0.08+0.17%+2.09%46255.26+211.66+0.46%+4.99%-0.29%-2.9%
'26/06/2448.32+0.17+0.35%+2.45%46043.6-1057.05-2.24%+2.63%+2.59%-0.18%
'26/06/2348.15-0.01-0.02%+2.43%47100.65-640.86-1.34%+1.26%+1.32%+1.17%
'26/06/2248.16+0.13+0.27%+2.71%47741.51+1276.31+2.75%+4.04%-2.48%-1.33%
'26/06/1848.03+0.01+0.02%+2.73%46465.2+587.81+1.28%+5.37%-1.26%-2.64%
'26/06/1748.02-0.04-0.08%+2.64%45877.39+68.2+0.15%+5.53%-0.23%-2.89%
'26/06/1648.06+0.1+0.21%+2.86%45809.19+412.2+0.91%+6.49%-0.7%-3.63%
'26/06/1547.96-0.16-0.33%+2.51%45396.99+1227.95+2.78%+9.45%-3.11%-6.93%
'26/06/1248.12-0.07-0.15%+2.37%44169.04+1019.58+2.36%+12%-2.51%-9.67%
'26/06/1148.19+0.11+0.23%+2.6%43149.46-76.08-0.18%+11.8%+0.41%-9.24%
'26/06/1048.08+0.14+0.29%+2.9%43225.54-1478.9-3.31%+8.14%+3.6%-5.24%
'26/06/0947.94-0.11-0.23%+2.66%44704.44+1201.66+2.76%+11.1%-2.99%-8.46%
'26/06/0848.05+0.13+0.27%+2.94%43502.78-1568.16-3.48%+7.26%+3.75%-4.31%
'26/06/0547.92+0.04+0.08%+3.03%45070.94-606.52-1.33%+5.83%+1.41%-2.8%
'26/06/0447.88+0.1+0.21%+3.24%45677.46-781.7-1.68%+4.05%+1.89%-0.81%
'26/06/0347.78-0.07-0.15%+3.09%46459.16+901.85+1.98%+6.11%-2.13%-3.02%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.85+0.19+0.4%+3.5%45557.31+219.4+0.48%+6.62%-0.08%-3.12%
'26/06/0147.66-0.07-0.15%+3.35%45337.91+604.97+1.35%+8.07%-1.5%-4.71%
'26/05/2947.73-0.05-0.1%+3.24%44732.94+1096.5+2.51%+10.8%-2.61%-7.54%
'26/05/2847.7800%+3.24%43636.44-620.36-1.4%+9.23%+1.4%-5.99%
'26/05/2747.78-0.1-0.21%+3.03%44256.8+731.43+1.68%+11.1%-1.89%-8.04%
'26/05/2647.88-0.03-0.06%+2.96%43525.37-119.03-0.27%+10.8%+0.21%-7.8%
'26/05/2547.91-0.06-0.13%+2.84%43644.4+1376.43+3.26%+14.4%-3.39%-11.5%
'26/05/2247.97-0.08-0.17%+2.66%42267.97+899.76+2.18%+16.9%-2.35%-14.2%
'26/05/2148.05-0.08-0.17%+2.49%41368.21+1347.39+3.37%+20.8%-3.54%-18.3%
'26/05/2048.13+0.06+0.12%+2.62%40020.82-154.74-0.39%+20.3%+0.51%-17.7%
'26/05/1948.07+0.01+0.02%+2.64%40175.56-716.26-1.75%+18.2%+1.77%-15.6%
'26/05/1848.06+0.19+0.4%+3.05%40891.82-280.54-0.68%+17.4%+1.08%-14.4%
'26/05/1547.87-0.06-0.13%+2.92%41172.36-579.39-1.39%+15.8%+1.26%-12.9%
'26/05/1447.93+0.02+0.04%+2.96%41751.75+377.25+0.91%+16.8%-0.87%-13.9%
'26/05/1347.91+0.11+0.23%+3.2%41374.5-523.82-1.25%+15.4%+1.48%-12.2%
'26/05/1247.8+0.14+0.29%+3.5%41898.32+108.26+0.26%+15.7%+0.03%-12.2%
'26/05/1147.66-0.03-0.06%+3.44%41790.06+186.12+0.45%+16.2%-0.51%-12.8%
'26/05/0847.69+0.05+0.1%+3.55%41603.94-329.84-0.79%+15.3%+0.89%-11.7%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.64-0.19-0.4%+3.14%41933.78+794.93+1.93%+17.5%-2.33%-14.4%
'26/05/0647.83-0.09-0.19%+2.94%41138.85+369.56+0.91%+18.6%-1.1%-15.6%
'26/05/0547.92-0.09-0.19%+2.75%40769.29+64.15+0.16%+18.8%-0.35%-16%
'26/05/0448.01-0.05-0.1%+2.64%40705.14+1778.51+4.57%+24.2%-4.67%-21.5%
'26/04/3048.06+0.21+0.44%+3.09%38926.63-376.87-0.96%+23%+1.4%-19.9%
'26/04/2947.8500%+3.09%39303.5-218.23-0.55%+22.3%+0.55%-19.2%
'26/04/2847.85+0.21+0.44%+3.55%39521.73-94.9-0.24%+22%+0.68%-18.5%
'26/04/2747.64-0.2-0.42%+3.11%39616.63+684.23+1.76%+24.2%-2.18%-21.1%
'26/04/2447.84+0.08+0.17%+3.29%38932.4+1218.25+3.23%+28.2%-3.06%-24.9%
'26/04/2347.76+0.07+0.15%+3.44%37714.15-164.32-0.43%+27.6%+0.58%-24.2%
'26/04/2247.69+0.03+0.06%+3.5%37878.47+273.36+0.73%+28.5%-0.67%-25%
'26/04/2147.66-0.03-0.06%+3.44%37605.11+646.31+1.75%+30.8%-1.81%-27.4%
'26/04/2047.69-0.1-0.21%+3.22%36958.8+154.46+0.42%+31.3%-0.63%-28.1%
'26/04/1747.79+0.06+0.13%+3.35%36804.34-327.68-0.88%+30.2%+1.01%-26.8%
'26/04/1647.73-0.02-0.04%+3.31%37132.02+409.88+1.12%+31.6%-1.16%-28.3%
'26/04/1547.75-0.2-0.42%+2.88%36722.14+426.02+1.17%+33.2%-1.59%-30.3%
'26/04/1447.95-0.22-0.46%+2.41%36296.12+838.83+2.37%+36.3%-2.83%-33.9%
'26/04/1348.17+0.08+0.17%+2.58%35457.29+39.46+0.11%+36.5%+0.06%-33.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.09-0.12-0.25%+2.32%35417.83+556.67+1.6%+38.7%-1.85%-36.3%
'26/04/0948.21-0.01-0.02%+2.3%34861.16+99.78+0.29%+39.1%-0.31%-36.8%
'26/04/0848.22-0.17-0.35%+1.94%34761.38+1531.56+4.61%+45.5%-4.96%-43.5%
'26/04/0748.39-0.1-0.21%+1.73%33229.82+657.39+2.02%+48.4%-2.23%-46.7%
'26/04/0248.49+0.14+0.29%+2.03%32572.43-602.39-1.82%+45.7%+2.11%-43.7%
'26/04/0148.35-0.22-0.45%+1.56%33174.82+1451.83+4.58%+52.4%-5.03%-50.8%
'26/03/3148.57+0.23+0.48%+2.05%31722.99-795.17-2.45%+48.7%+2.93%-46.6%
'26/03/3048.34+0.09+0.19%+2.24%32518.16-594.43-1.8%+46%+1.99%-43.8%
'26/03/2748.25+0.01+0.02%+2.26%33112.59-225.03-0.68%+45%+0.7%-42.7%
'26/03/2648.24-0.01-0.02%+2.24%33337.62-101.49-0.3%+44.6%+0.28%-42.3%
'26/03/2548.25-0.29-0.6%+1.63%33439.11+826.87+2.54%+48.2%-3.14%-46.6%
'26/03/2448.54-0.13-0.27%+1.36%32612.24-110.26-0.34%+47.7%+0.07%-46.4%
'26/03/2348.67+0.4+0.83%+2.2%32722.5-821.38-2.45%+44.1%+3.28%-41.9%
'26/03/2048.27+0.04+0.08%+2.28%33543.88-145.8-0.43%+43.5%+0.51%-41.2%
'26/03/1948.23+0.19+0.4%+2.69%33689.68-658.9-1.92%+40.7%+2.32%-38.1%
'26/03/1848.04-0.11-0.23%+2.45%34348.58+512.01+1.51%+42.9%-1.74%-40.4%
'26/03/1748.15-0.25-0.52%+1.92%33836.57+494.06+1.48%+45%-2%-43.1%
'26/03/1648.4+0.23+0.48%+2.41%33342.51-57.81-0.17%+44.7%+0.65%-42.3%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.17+0.19+0.4%+2.81%33400.32-181.54-0.54%+44%+0.94%-41.1%
'26/03/1247.98+0.13+0.27%+3.09%33581.86-532.33-1.56%+41.7%+1.83%-38.6%
'26/03/1147.85-0.1-0.21%+2.88%34114.19+1342.32+4.1%+47.5%-4.31%-44.6%
'26/03/1047.95-0.07-0.15%+2.73%32771.87+661.45+2.06%+50.5%-2.21%-47.8%
'26/03/0948.02+0.23+0.48%+3.22%32110.42-1489.12-4.43%+43.9%+4.91%-40.7%
'26/03/0647.79+0.03+0.06%+3.29%33599.54-73.4-0.22%+43.6%+0.28%-40.3%
'26/03/0547.76-0.06-0.13%+3.16%33672.94+844.06+2.57%+47.3%-2.7%-44.1%
'26/03/0447.82+0.22+0.46%+3.63%32828.88-1494.77-4.35%+40.8%+4.81%-37.2%
'26/03/0347.6+0.12+0.25%+3.9%34323.65-771.44-2.2%+37.7%+2.45%-33.8%
'26/03/0247.48+0.34+0.72%+4.65%35095.09-319.4-0.9%+36.5%+1.62%-31.9%
'26/02/2647.14-0.08-0.17%+4.47%35414.49+1.420%+36.5%-0.17%-32%
'26/02/2547.22-0.18-0.38%+4.07%35413.07+712.25+2.05%+39.3%-2.43%-35.2%
'26/02/2447.4+0.04+0.08%+4.16%34700.82+927.56+2.75%+43.1%-2.67%-39%
'26/02/2347.3600%+4.16%33773.26+167.55+0.5%+43.8%-0.5%-39.7%
'26/02/1147.36-0.14-0.29%+3.85%33605.71+532.74+1.61%+46.2%-1.9%-42.3%
'26/02/1047.5-0.06-0.13%+3.72%33072.97+668.35+2.06%+49.2%-2.19%-45.5%
'26/02/0947.56-0.05-0.11%+3.61%32404.62+621.7+1.96%+52.1%-2.07%-48.5%
'26/02/0647.61-0.03-0.06%+3.55%31782.92-18.35-0.06%+52%0%-48.5%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.64+0.11+0.23%+3.79%31801.27-488.54-1.51%+49.7%+1.74%-45.9%
'26/02/0447.53+0.01+0.02%+3.81%32289.81+94.45+0.29%+50.1%-0.27%-46.3%
'26/02/0347.52-0.1-0.21%+3.59%32195.36+571.33+1.81%+52.9%-2.02%-49.3%
'26/02/0247.62+0.38+0.8%+4.42%31624.03-439.72-1.37%+50.8%+2.17%-46.3%
'26/01/3047.24+0.17+0.36%+4.8%32063.75-472.52-1.45%+48.6%+1.81%-43.8%
'26/01/2947.07+0.04+0.09%+4.89%32536.27-267.55-0.82%+47.4%+0.91%-42.5%
'26/01/2847.03-0.24-0.51%+4.36%32803.82+485.9+1.5%+49.6%-2.01%-45.2%
'26/01/2747.27+0.05+0.11%+4.47%32317.92+253.4+0.79%+50.8%-0.68%-46.3%
'26/01/2647.22-0.23-0.48%+3.96%32064.52+103.01+0.32%+51.2%-0.8%-47.3%
'26/01/2347.45-0.09-0.19%+3.77%31961.51+215.43+0.68%+52.3%-0.87%-48.5%
'26/01/2247.5400%+3.77%31746.08+499.71+1.6%+54.7%-1.6%-50.9%
'26/01/2147.54+0.01+0.02%+3.79%31246.37-513.62-1.62%+52.2%+1.64%-48.4%
'26/01/2047.53+0.2+0.42%+4.23%31759.99+120.7+0.38%+52.8%+0.04%-48.6%
'26/01/1947.33-0.08-0.17%+4.05%31639.29+230.59+0.73%+53.9%-0.9%-49.9%
'26/01/1647.41-0.06-0.13%+3.92%31408.7+598.12+1.94%+56.9%-2.07%-53%
'26/01/1547.47-0.09-0.19%+3.72%30810.58-131.2-0.42%+56.2%+0.23%-52.5%
'26/01/1447.5600%+3.72%30941.78+234.56+0.76%+57.4%-0.76%-53.7%
'26/01/1347.56+0.01+0.02%+3.74%30707.22+139.93+0.46%+58.1%-0.44%-54.4%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.55-0.01-0.02%+3.72%30567.29+278.33+0.92%+59.6%-0.94%-55.9%
'26/01/0947.56+0.05+0.11%+3.83%30288.96-71.59-0.24%+59.2%+0.35%-55.4%
'26/01/0847.51+0.24+0.51%+4.36%30360.55-74.92-0.25%+58.8%+0.76%-54.5%
'26/01/0747.27-0.03-0.06%+4.29%30435.47-140.83-0.46%+58.1%+0.4%-53.8%
'26/01/0647.3+0.12+0.25%+4.56%30576.3+471.26+1.57%+60.6%-1.32%-56%
'26/01/0547.18-0.08-0.17%+4.38%30105.04+755.23+2.57%+64.7%-2.74%-60.3%
'26/01/0247.26+0.11+0.23%+4.62%29349.81+386.21+1.33%+66.9%-1.1%-62.3%
'25/12/3147.15+0.02+0.04%+4.67%28963.6+256.47+0.89%+68.4%-0.85%-63.7%
'25/12/3047.13-0.04-0.08%+4.58%28707.13-103.76-0.36%+67.8%+0.28%-63.2%
'25/12/2947.1700%+4.58%28810.89+254.87+0.89%+69.3%-0.89%-64.7%
'25/12/2647.17+0.03+0.06%+4.65%28556.02+184.04+0.65%+70.4%-0.59%-65.7%
'25/12/2447.14-0.12-0.25%+4.38%28371.98+61.51+0.22%+70.8%-0.47%-66.4%
'25/12/2347.26-0.11-0.23%+4.14%28310.47+160.83+0.57%+71.7%-0.8%-67.6%
'25/12/2247.37+0.05+0.11%+4.25%28149.64+453.29+1.64%+74.5%-1.53%-70.3%
'25/12/1947.32+0.01+0.02%+4.27%27696.35+227.82+0.83%+76%-0.81%-71.7%
'25/12/1847.31+0.01+0.02%+4.29%27468.53-56.64-0.21%+75.6%+0.23%-71.3%
'25/12/1747.3+0.12+0.25%+4.56%27525.17-11.49-0.04%+75.6%+0.29%-71%
'25/12/1647.18+0.3+0.64%+5.23%27536.66-330.28-1.19%+73.5%+1.83%-68.2%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.88+0.13+0.28%+5.52%27866.94-331.08-1.17%+71.4%+1.45%-65.9%
'25/12/1246.7500%+5.52%28198.02+173.27+0.62%+72.5%-0.62%-67%
'25/12/1146.75-0.03-0.06%+5.45%28024.75-375.98-1.32%+70.2%+1.26%-64.8%
'25/12/1046.78+0.13+0.28%+5.74%28400.73+218.13+0.77%+71.5%-0.49%-65.8%
'25/12/0946.65+0.06+0.13%+5.88%28182.6-121.18-0.43%+70.8%+0.56%-64.9%
'25/12/0846.59-0.28-0.6%+5.25%28303.78+322.89+1.15%+72.8%-1.75%-67.5%
'25/12/0546.8700%+5.25%27980.89+185.18+0.67%+73.9%-0.67%-68.7%
'25/12/0446.87-0.08-0.17%+5.07%27795.71+2.67+0.01%+73.9%-0.18%-68.9%
'25/12/0346.95-0.08-0.17%+4.89%27793.04+228.77+0.83%+75.4%-1%-70.5%
'25/12/0247.03+0.02+0.04%+4.94%27564.27+221.74+0.81%+76.8%-0.77%-71.9%
'25/12/0147.01+0.09+0.19%+5.14%27342.53-283.95-1.03%+75%+1.22%-69.8%
'25/11/2846.92+0.09+0.19%+5.34%27626.48+71.95+0.26%+75.4%-0.07%-70.1%
'25/11/2746.83-0.04-0.09%+5.25%27554.53+144.99+0.53%+76.4%-0.62%-71.1%
'25/11/2646.87-0.15-0.32%+4.91%27409.54+497.37+1.85%+79.6%-2.17%-74.7%
'25/11/2547.02+0.01+0.02%+4.94%26912.17+407.93+1.54%+82.4%-1.52%-77.5%
'25/11/2447.01+0.26+0.56%+5.52%26504.24+69.3+0.26%+82.9%+0.3%-77.4%
'25/11/2146.75+0.1+0.21%+5.74%26434.94-991.42-3.61%+76.3%+3.82%-70.5%
'25/11/2046.65+0.03+0.06%+5.81%27426.36+846.24+3.18%+81.9%-3.12%-76.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.62+0.04+0.09%+5.9%26580.12-176-0.66%+80.7%+0.75%-74.8%
'25/11/1846.58+0.2+0.43%+6.36%26756.12-691.19-2.52%+76.1%+2.95%-69.8%
'25/11/1746.38-0.08-0.17%+6.18%27447.31+49.81+0.18%+76.4%-0.35%-70.3%
'25/11/1446.46+0.05+0.11%+6.29%27397.5-506.06-1.81%+73.2%+1.92%-67%
'25/11/1346.41+0.03+0.06%+6.36%27903.56-43.53-0.16%+73%+0.22%-66.6%
'25/11/1246.38+0.08+0.17%+6.54%27947.09+162.14+0.58%+74%-0.41%-67.4%
'25/11/1146.3+0.01+0.02%+6.57%27784.95-84.56-0.3%+73.5%+0.32%-66.9%
'25/11/1046.29+0.06+0.13%+6.71%27869.51+218.1+0.79%+74.8%-0.66%-68.1%
'25/11/0746.23+0.07+0.15%+6.87%27651.41-248.04-0.89%+73.3%+1.04%-66.4%
'25/11/0646.16+0.02+0.04%+6.91%27899.45+182.39+0.66%+74.4%-0.62%-67.5%
'25/11/0546.14+0.04+0.09%+7.01%27717.06-399.5-1.42%+71.9%+1.51%-64.9%
'25/11/0446.1+0.15+0.33%+7.36%28116.56-218.03-0.77%+70.6%+1.1%-63.3%
'25/11/0345.95+0.12+0.26%+7.64%28334.59+101.24+0.36%+71.2%-0.1%-63.6%
'25/10/3145.83+0.09+0.2%+7.85%28233.35-54.18-0.19%+70.9%+0.39%-63%
'25/10/3045.74+0.15+0.33%+8.2%28287.53-7.21-0.03%+70.8%+0.36%-62.6%
'25/10/2945.59-0.05-0.11%+8.09%28294.74+345.63+1.24%+73%-1.35%-64.9%
'25/10/2845.64-0.21-0.46%+7.59%27949.11-44.52-0.16%+72.7%-0.3%-65.1%
'25/10/2745.85-0.03-0.07%+7.52%27993.63+461.37+1.68%+75.6%-1.75%-68.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.88+0.11+0.24%+7.78%27532.26-116.65-0.42%+74.8%+0.66%-67.1%
'25/10/2245.77+0.16+0.35%+8.16%27648.91-103.5-0.37%+74.2%+0.72%-66%
'25/10/2145.61+0.05+0.11%+8.27%27752.41+63.78+0.23%+74.6%-0.12%-66.3%
'25/10/2045.56-0.06-0.13%+8.13%27688.63+386.26+1.41%+77.1%-1.54%-68.9%
'25/10/1745.62+0.03+0.07%+8.2%27302.37-345.5-1.25%+74.8%+1.32%-66.6%
'25/10/1645.59+0.07+0.15%+8.37%27647.87+372.16+1.36%+77.2%-1.21%-68.9%
'25/10/1545.52-0.16-0.35%+7.99%27275.71+482.56+1.8%+80.4%-2.15%-72.4%
'25/10/1445.68+0.11+0.24%+8.25%26793.15-130.27-0.48%+79.6%+0.72%-71.3%