≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / K線比較(日)

00848B 中信新興亞洲債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7132.61+0.1+0.31%0.15%32.7232.7232.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5881,924萬1930.9張/筆32.7132.64 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255832.5萬1418.2張/筆32.64+0.17 (+0.52%)

連續漲跌: 連5漲  ( +0.73元 / +2.28%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.71+0.1+0.31%+0.31%48625.83+284.52+0.59%+0.59%-0.28%-0.28%
'26/10/1332.61+0.17+0.52%+0.83%48341.31-960.65-1.95%-1.37%+2.47%+2.2%
'26/10/1232.44+0.29+0.9%+1.74%49301.96-11.48-0.02%-1.39%+0.92%+3.14%
'26/10/0832.15+0.08+0.25%+2%49313.44-492.93-0.99%-2.37%+1.24%+4.37%
'26/10/0732.07+0.09+0.28%+2.28%49806.37-16.18-0.03%-2.4%+0.31%+4.68%
'26/10/0631.98-0.09-0.28%+2%49822.55+110.51+0.22%-2.19%-0.5%+4.18%
'26/10/0532.07-0.16-0.5%+1.49%49712.04+1236.3+2.55%+0.31%-3.05%+1.18%
'26/10/0232.23-0.17-0.52%+0.96%48475.74+122.25+0.25%+0.56%-0.77%+0.39%
'26/10/0132.4-0.04-0.12%+0.83%48353.49+413.36+0.86%+1.43%-0.98%-0.6%
'26/09/3032.44+0.01+0.03%+0.86%47940.13+308.17+0.65%+2.09%-0.62%-1.22%
'26/09/2932.43-0.55-1.67%-0.82%47631.96-392.64-0.82%+1.25%-0.85%-2.07%
'26/09/2432.98-0.17-0.51%-1.33%48024.6-132.69-0.28%+0.97%-0.23%-2.3%
'26/09/2333.1500%-1.33%48157.29+357.12+0.75%+1.73%-0.75%-3.05%
'26/09/2233.15+0.01+0.03%-1.3%47800.17+81.33+0.17%+1.9%-0.14%-3.2%
'26/09/2133.14-0.03-0.09%-1.39%47718.84+538.09+1.14%+3.06%-1.23%-4.45%
'26/09/1833.17+0.1+0.3%-1.09%47180.75+892.75+1.93%+5.05%-1.63%-6.14%
'26/09/1733.07+0.11+0.33%-0.76%46288+439.1+0.96%+6.06%-0.63%-6.82%
'26/09/1632.96+0.07+0.21%-0.55%45848.9+337.41+0.74%+6.84%-0.53%-7.39%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.89+0.02+0.06%-0.49%45511.49-351.03-0.77%+6.03%+0.83%-6.51%
'26/09/1432.87-0.03-0.09%-0.58%45862.52-322.33-0.7%+5.29%+0.61%-5.86%
'26/09/1132.9-0.11-0.33%-0.91%46184.85-755.64-1.61%+3.59%+1.28%-4.5%
'26/09/1033.01-0.09-0.27%-1.18%46940.49-242.87-0.51%+3.06%+0.24%-4.24%
'26/09/0933.1-0.03-0.09%-1.27%47183.36+77.58+0.16%+3.23%-0.25%-4.49%
'26/09/0833.13-0.08-0.24%-1.51%47105.78-220.49-0.47%+2.75%+0.23%-4.25%
'26/09/0733.21-0.12-0.36%-1.86%47326.27+775.14+1.67%+4.46%-2.03%-6.32%
'26/09/0433.33+0.03+0.09%-1.77%46551.13+693.47+1.51%+6.04%-1.42%-7.81%
'26/09/0333.3+0.03+0.09%-1.68%45857.66-307.06-0.67%+5.33%+0.76%-7.01%
'26/09/0233.27+0.04+0.12%-1.56%46164.72-784-1.67%+3.57%+1.79%-5.14%
'26/09/0133.23-0.18-0.54%-2.1%46948.72+820.25+1.78%+5.41%-2.32%-7.51%
'26/08/3133.41+0.04+0.12%-1.98%46128.47-202.98-0.44%+4.95%+0.56%-6.93%
'26/08/2833.37-0.19-0.57%-2.53%46331.45+356.23+0.77%+5.77%-1.34%-8.3%
'26/08/2733.56-0.11-0.33%-2.85%45975.22+142.6+0.31%+6.09%-0.64%-8.95%
'26/08/2633.67+0.16+0.48%-2.39%45832.62+663.16+1.47%+7.65%-0.99%-10%
'26/08/2533.51+0.01+0.03%-2.36%45169.46+407.14+0.91%+8.63%-0.88%-11%
'26/08/2433.5-0.04-0.12%-2.47%44762.32-461.97-1.02%+7.52%+0.9%-10%
'26/08/2133.54-0.13-0.39%-2.85%45224.29+290.55+0.65%+8.22%-1.04%-11.1%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.67+0.17+0.51%-2.36%44933.74+214.39+0.48%+8.74%+0.03%-11.1%
'26/08/1933.5+0.09+0.27%-2.1%44719.35-589.33-1.3%+7.32%+1.57%-9.42%
'26/08/1833.41-0.24-0.71%-2.79%45308.68-548.59-1.2%+6.04%+0.49%-8.83%
'26/08/1733.65-0.09-0.27%-3.05%45857.27+46.26+0.1%+6.14%-0.37%-9.2%
'26/08/1433.74-0.1-0.3%-3.34%45811.01-210.47-0.46%+5.66%+0.16%-9%
'26/08/1333.84+0.03+0.09%-3.25%46021.48+503.41+1.11%+6.83%-1.02%-10.1%
'26/08/1233.81-0.04-0.12%-3.37%45518.07+397.35+0.88%+7.77%-1%-11.1%
'26/08/1133.85-0.03-0.09%-3.45%45120.72+191.96+0.43%+8.23%-0.52%-11.7%
'26/08/1033.88+0.02+0.06%-3.4%44928.76+702.85+1.59%+9.95%-1.53%-13.3%
'26/08/0733.86-0.15-0.44%-3.82%44225.91-170.79-0.38%+9.53%-0.06%-13.3%
'26/08/0634.01+0.03+0.09%-3.74%44396.7-214.9-0.48%+9%+0.57%-12.7%
'26/08/0533.98+0.12+0.35%-3.4%44611.6+1250.94+2.88%+12.1%-2.53%-15.5%
'26/08/0433.86-0.02-0.06%-3.45%43360.66-25.75-0.06%+12.1%0%-15.5%
'26/08/0333.88-0.01-0.03%-3.48%43386.41+266.66+0.62%+12.8%-0.65%-16.3%
'26/07/3133.7700%-3.49%43119.75+3186.45+7.98%+21.8%-7.98%-25.3%
'26/07/3033.77-0.45-1.32%-4.76%39933.3-105.88-0.26%+21.4%-1.06%-26.2%
'26/07/2934.22+0.05+0.15%-4.62%40039.18-1564.18-3.76%+16.9%+3.91%-21.5%
'26/07/2834.17+0.12+0.35%-4.29%41603.36-2030.83-4.65%+11.4%+5%-15.7%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.05+0.15+0.44%-3.86%43634.19-20.65-0.05%+11.4%+0.49%-15.3%
'26/07/2433.9-0.06-0.18%-4.03%43654.84-1195.97-2.67%+8.42%+2.49%-12.5%
'26/07/2333.96-0.21-0.61%-4.62%44850.81+25.03+0.06%+8.48%-0.67%-13.1%
'26/07/2234.17-0.08-0.23%-4.85%44825.78+592.91+1.34%+9.93%-1.57%-14.8%
'26/07/2134.25-0.08-0.23%-5.07%44232.87+1783.17+4.2%+14.5%-4.43%-19.6%
'26/07/2034.33-0.09-0.26%-5.32%42449.7-221.57-0.52%+14%+0.26%-19.3%
'26/07/1734.42+0.2+0.58%-4.76%42671.27-2953.71-6.47%+6.58%+7.05%-11.3%
'26/07/1634.22+0.09+0.26%-4.51%45624.98-6.61-0.01%+6.56%+0.27%-11.1%
'26/07/1534.5+0.03+0.09%-4.38%45631.59+893.64+2%+8.69%-1.91%-13.1%
'26/07/1434.47+0.01+0.03%-4.35%44737.95-642.57-1.42%+7.15%+1.45%-11.5%
'26/07/1334.46-0.13-0.38%-4.71%45380.52+25.91+0.06%+7.21%-0.44%-11.9%
'26/07/0934.59+0.12+0.35%-4.38%45354.61-379.8-0.83%+6.32%+1.18%-10.7%
'26/07/0834.47-0.3-0.86%-5.21%45734.41+255.3+0.56%+6.92%-1.42%-12.1%
'26/07/0734.77-0.05-0.14%-5.34%45479.11-1077.28-2.31%+4.45%+2.17%-9.79%
'26/07/0634.82+0.19+0.55%-4.82%46556.39-224.23-0.48%+3.94%+1.03%-8.77%
'26/07/0334.63+0.09+0.26%-4.57%46780.62+36.46+0.08%+4.03%+0.18%-8.6%
'26/07/0234.54-0.06-0.17%-4.74%46744.16-274.83-0.58%+3.42%+0.41%-8.16%
'26/07/0134.6-0.21-0.6%-5.31%47018.99+893.08+1.94%+5.42%-2.54%-10.7%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.81+0.01+0.03%-5.29%46125.91+1126.01+2.5%+8.06%-2.47%-13.3%
'26/06/2934.8+0.01+0.03%-5.26%44999.9+428.14+0.96%+9.1%-0.93%-14.4%
'26/06/2634.79+0.07+0.2%-5.07%44571.76-1683.5-3.64%+5.12%+3.84%-10.2%
'26/06/2534.72+0.33+0.96%-4.16%46255.26+211.66+0.46%+5.61%+0.5%-9.77%
'26/06/2434.39+0.07+0.2%-3.96%46043.6-1057.05-2.24%+3.24%+2.44%-7.2%
'26/06/2334.32-0.01-0.03%-3.99%47100.65-640.86-1.34%+1.85%+1.31%-5.84%
'26/06/2234.33+0.06+0.18%-3.82%47741.51+1276.31+2.75%+4.65%-2.57%-8.47%
'26/06/1834.27-0.03-0.09%-3.91%46465.2+587.81+1.28%+5.99%-1.37%-9.9%
'26/06/1734.3-0.01-0.03%-3.93%45877.39+68.2+0.15%+6.15%-0.18%-10.1%
'26/06/1634.3100%-3.93%45809.19+412.2+0.91%+7.11%-0.91%-11%
'26/06/1534.31+0.13+0.38%-3.57%45396.99+1227.95+2.78%+10.1%-2.4%-13.7%
'26/06/1234.18+0.04+0.12%-3.46%44169.04+1019.58+2.36%+12.7%-2.24%-16.1%
'26/06/1134.14-0.01-0.03%-3.48%43149.46-76.08-0.18%+12.5%+0.15%-16%
'26/06/1034.15+0.23+0.68%-2.83%43225.54-1478.9-3.31%+8.77%+3.99%-11.6%
'26/06/0933.92-0.11-0.32%-3.14%44704.44+1201.66+2.76%+11.8%-3.08%-14.9%
'26/06/0834.03-0.17-0.5%-3.63%43502.78-1568.16-3.48%+7.89%+2.98%-11.5%
'26/06/0534.2+0.06+0.18%-3.46%45070.94-606.52-1.33%+6.45%+1.51%-9.91%
'26/06/0434.14-0.08-0.23%-3.68%45677.46-781.7-1.68%+4.66%+1.45%-8.35%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.22-0.03-0.09%-3.77%46459.16+901.85+1.98%+6.74%-2.07%-10.5%
'26/06/0234.25+0.15+0.44%-3.34%45557.31+219.4+0.48%+7.25%-0.04%-10.6%
'26/06/0134.1-0.09-0.26%-3.6%45337.91+604.97+1.35%+8.7%-1.61%-12.3%
'26/05/2934.19+0.27+0.8%-2.83%44732.94+1096.5+2.51%+11.4%-1.71%-14.3%
'26/05/2833.92-0.09-0.26%-3.09%43636.44-620.36-1.4%+9.87%+1.14%-13%
'26/05/2734.01+0.01+0.03%-3.06%44256.8+731.43+1.68%+11.7%-1.65%-14.8%
'26/05/2634+0.07+0.21%-2.86%43525.37-119.03-0.27%+11.4%+0.48%-14.3%
'26/05/2533.93+0.05+0.15%-2.72%43644.4+1376.43+3.26%+15%-3.11%-17.8%
'26/05/2233.88+0.07+0.21%-2.51%42267.97+899.76+2.18%+17.5%-1.97%-20.1%
'26/05/2133.81+0.08+0.24%-2.28%41368.21+1347.39+3.37%+21.5%-3.13%-23.8%
'26/05/2033.73-0.05-0.15%-2.43%40020.82-154.74-0.39%+21%+0.24%-23.5%
'26/05/1933.7800%-2.43%40175.56-716.26-1.75%+18.9%+1.75%-21.3%
'26/05/1833.78-0.22-0.65%-3.06%40891.82-280.54-0.68%+18.1%+0.03%-21.2%
'26/05/1534-0.18-0.53%-3.57%41172.36-579.39-1.39%+16.5%+0.86%-20%
'26/05/1434.18-0.05-0.15%-3.71%41751.75+377.25+0.91%+17.5%-1.06%-21.2%
'26/05/1334.2300%-3.71%41374.5-523.82-1.25%+16.1%+1.25%-19.8%
'26/05/1234.23+0.01+0.03%-3.68%41898.32+108.26+0.26%+16.4%-0.23%-20%
'26/05/1134.22-0.05-0.15%-3.82%41790.06+186.12+0.45%+16.9%-0.6%-20.7%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.27-0.01-0.03%-3.85%41603.94-329.84-0.79%+16%+0.76%-19.8%
'26/05/0734.28+0.03+0.09%-3.77%41933.78+794.93+1.93%+18.2%-1.84%-22%
'26/05/0634.25+0.08+0.23%-3.54%41138.85+369.56+0.91%+19.3%-0.68%-22.8%
'26/05/0534.17-0.14-0.41%-3.93%40769.29+64.15+0.16%+19.5%-0.57%-23.4%
'26/05/0434.31+0.05+0.15%-3.79%40705.14+1778.51+4.57%+24.9%-4.42%-28.7%
'26/04/3034.26-0.03-0.09%-3.88%38926.63-376.87-0.96%+23.7%+0.87%-27.6%
'26/04/2934.29-0.05-0.15%-4.02%39303.5-218.23-0.55%+23%+0.4%-27.1%
'26/04/2834.34+0.13+0.38%-3.65%39521.73-94.9-0.24%+22.7%+0.62%-26.4%
'26/04/2734.21-0.14-0.41%-4.05%39616.63+684.23+1.76%+24.9%-2.17%-28.9%
'26/04/2434.35-0.01-0.03%-4.07%38932.4+1218.25+3.23%+28.9%-3.26%-33%
'26/04/2334.36-0.02-0.06%-4.13%37714.15-164.32-0.43%+28.4%+0.37%-32.5%
'26/04/2234.38-0.02-0.06%-4.19%37878.47+273.36+0.73%+29.3%-0.79%-33.5%
'26/04/2134.4-0.01-0.03%-4.21%37605.11+646.31+1.75%+31.6%-1.78%-35.8%
'26/04/2034.41+0.03+0.09%-4.13%36958.8+154.46+0.42%+32.1%-0.33%-36.3%
'26/04/1734.75-0.08-0.23%-4.31%36804.34-327.68-0.88%+31%+0.65%-35.3%
'26/04/1634.83-0.15-0.43%-4.72%37132.02+409.88+1.12%+32.4%-1.55%-37.1%
'26/04/1534.98+0.16+0.46%-4.28%36722.14+426.02+1.17%+34%-0.71%-38.2%
'26/04/1434.82+0.09+0.26%-4.03%36296.12+838.83+2.37%+37.1%-2.11%-41.2%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.73-0.05-0.14%-4.17%35457.29+39.46+0.11%+37.3%-0.25%-41.5%
'26/04/1034.78-0.06-0.17%-4.33%35417.83+556.67+1.6%+39.5%-1.77%-43.8%
'26/04/0934.84+0.02+0.06%-4.28%34861.16+99.78+0.29%+39.9%-0.23%-44.2%
'26/04/0834.82+0.11+0.32%-3.98%34761.38+1531.56+4.61%+46.3%-4.29%-50.3%
'26/04/0734.71+0.04+0.12%-3.87%33229.82+657.39+2.02%+49.3%-1.9%-53.2%
'26/04/0234.67-0.05-0.14%-4%32572.43-602.39-1.82%+46.6%+1.68%-50.6%
'26/04/0134.72-0.02-0.06%-4.06%33174.82+1451.83+4.58%+53.3%-4.64%-57.3%
'26/03/3134.74+0.4+1.16%-2.94%31722.99-795.17-2.45%+49.5%+3.61%-52.5%
'26/03/3034.34-0.05-0.15%-3.08%32518.16-594.43-1.8%+46.8%+1.65%-49.9%
'26/03/2734.39-0.11-0.32%-3.39%33112.59-225.03-0.68%+45.9%+0.36%-49.3%
'26/03/2634.5+0.01+0.03%-3.36%33337.62-101.49-0.3%+45.4%+0.33%-48.8%
'26/03/2534.49+0.18+0.52%-2.86%33439.11+826.87+2.54%+49.1%-2.02%-52%
'26/03/2434.31-0.2-0.58%-3.42%32612.24-110.26-0.34%+48.6%-0.24%-52%
'26/03/2334.51-0.2-0.58%-3.98%32722.5-821.38-2.45%+45%+1.87%-48.9%
'26/03/2034.71-0.03-0.09%-4.06%33543.88-145.8-0.43%+44.3%+0.34%-48.4%
'26/03/1934.74-0.04-0.12%-4.17%33689.68-658.9-1.92%+41.6%+1.8%-45.7%
'26/03/1834.78-0.02-0.06%-4.22%34348.58+512.01+1.51%+43.7%-1.57%-47.9%
'26/03/1734.8-0.13-0.37%-4.58%33836.57+494.06+1.48%+45.8%-1.85%-50.4%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.93+0.08+0.23%-4.36%33342.51-57.81-0.17%+45.6%+0.4%-49.9%
'26/03/1334.85+0.07+0.2%-4.17%33400.32-181.54-0.54%+44.8%+0.74%-49%
'26/03/1234.78-0.16-0.46%-4.61%33581.86-532.33-1.56%+42.5%+1.1%-47.1%
'26/03/1134.94-0.17-0.48%-5.07%34114.19+1342.32+4.1%+48.4%-4.58%-53.4%
'26/03/1035.11+0.21+0.6%-4.5%32771.87+661.45+2.06%+51.4%-1.46%-55.9%
'26/03/0934.9-0.01-0.03%-4.53%32110.42-1489.12-4.43%+44.7%+4.4%-49.2%
'26/03/0634.91-0.1-0.29%-4.8%33599.54-73.4-0.22%+44.4%-0.07%-49.2%
'26/03/0535.01-0.15-0.43%-5.2%33672.94+844.06+2.57%+48.1%-3%-53.3%
'26/03/0435.16+0.08+0.23%-4.99%32828.88-1494.77-4.35%+41.7%+4.58%-46.7%
'26/03/0335.08-0.04-0.11%-5.1%34323.65-771.44-2.2%+38.6%+2.09%-43.7%
'26/03/0235.12+0.29+0.83%-4.31%35095.09-319.4-0.9%+37.3%+1.73%-41.6%
'26/02/2634.83-0.05-0.14%-4.44%35414.49+1.420%+37.3%-0.14%-41.8%
'26/02/2534.88-0.13-0.37%-4.8%35413.07+712.25+2.05%+40.1%-2.42%-44.9%
'26/02/2435.01+0.04+0.11%-4.69%34700.82+927.56+2.75%+44%-2.64%-48.7%
'26/02/2334.97+0.24+0.69%-4.03%33773.26+167.55+0.5%+44.7%+0.19%-48.7%
'26/02/1134.73-0.07-0.2%-4.22%33605.71+532.74+1.61%+47%-1.81%-51.3%
'26/02/1034.8+0.1+0.29%-3.95%33072.97+668.35+2.06%+50.1%-1.77%-54%
'26/02/0934.7-0.15-0.43%-4.36%32404.62+621.7+1.96%+53%-2.39%-57.4%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.85+0.1+0.29%-4.09%31782.92-18.35-0.06%+52.9%+0.35%-57%
'26/02/0534.75+0.15+0.43%-3.67%31801.27-488.54-1.51%+50.6%+1.94%-54.3%
'26/02/0434.6+0.03+0.09%-3.59%32289.81+94.45+0.29%+51%-0.2%-54.6%
'26/02/0334.57-0.17-0.49%-4.06%32195.36+571.33+1.81%+53.8%-2.3%-57.8%
'26/02/0234.74+0.33+0.96%-3.14%31624.03-439.72-1.37%+51.7%+2.33%-54.8%
'26/01/3034.41+0.06+0.17%-2.97%32063.75-472.52-1.45%+49.5%+1.62%-52.4%
'26/01/2934.35-0.02-0.06%-3.03%32536.27-267.55-0.82%+48.2%+0.76%-51.3%
'26/01/2834.37-0.23-0.66%-3.67%32803.82+485.9+1.5%+50.5%-2.16%-54.1%
'26/01/2734.6+0.06+0.17%-3.5%32317.92+253.4+0.79%+51.6%-0.62%-55.2%
'26/01/2634.54-0.15-0.43%-3.92%32064.52+103.01+0.32%+52.1%-0.75%-56.1%
'26/01/2334.69+0.04+0.12%-3.81%31961.51+215.43+0.68%+53.2%-0.56%-57%
'26/01/2234.65+0.06+0.17%-3.64%31746.08+499.71+1.6%+55.6%-1.43%-59.3%
'26/01/2134.59-0.1-0.29%-3.92%31246.37-513.62-1.62%+53.1%+1.33%-57%
'26/01/2034.69+0.08+0.23%-3.7%31759.99+120.7+0.38%+53.7%-0.15%-57.4%
'26/01/1934.61-0.17-0.49%-4.17%31639.29+230.59+0.73%+54.8%-1.22%-59%
'26/01/1635.16-0.01-0.03%-4.15%31408.7+598.12+1.94%+57.8%-1.97%-62%
'26/01/1535.17+0.02+0.06%-4.1%30810.58-131.2-0.42%+57.2%+0.48%-61.2%
'26/01/1435.15-0.11-0.31%-4.4%30941.78+234.56+0.76%+58.4%-1.07%-62.7%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.26+0.02+0.06%-4.34%30707.22+139.93+0.46%+59.1%-0.4%-63.4%
'26/01/1235.24-0.01-0.03%-4.37%30567.29+278.33+0.92%+60.5%-0.95%-64.9%
'26/01/0935.25+0.07+0.2%-4.18%30288.96-71.59-0.24%+60.2%+0.44%-64.3%
'26/01/0835.18+0.14+0.4%-3.8%30360.55-74.92-0.25%+59.8%+0.65%-63.6%
'26/01/0735.04-0.03-0.09%-3.88%30435.47-140.83-0.46%+59%+0.37%-62.9%
'26/01/0635.07+0.05+0.14%-3.74%30576.3+471.26+1.57%+61.5%-1.43%-65.3%
'26/01/0535.02-0.02-0.06%-3.8%30105.04+755.23+2.57%+65.7%-2.63%-69.5%
'26/01/0235.04+0.02+0.06%-3.74%29349.81+386.21+1.33%+67.9%-1.27%-71.6%
'25/12/3135.02-0.07-0.2%-3.93%28963.6+256.47+0.89%+69.4%-1.09%-73.3%
'25/12/3035.09+0.01+0.03%-3.91%28707.13-103.76-0.36%+68.8%+0.39%-72.7%
'25/12/2935.08+0.01+0.03%-3.88%28810.89+254.87+0.89%+70.3%-0.86%-74.2%
'25/12/2635.07-0.07-0.2%-4.07%28556.02+184.04+0.65%+71.4%-0.85%-75.5%
'25/12/2435.14-0.03-0.09%-4.15%28371.98+61.51+0.22%+71.8%-0.31%-75.9%
'25/12/2335.17+0.04+0.11%-4.04%28310.47+160.83+0.57%+72.7%-0.46%-76.8%
'25/12/2235.13-0.07-0.2%-4.23%28149.64+453.29+1.64%+75.6%-1.84%-79.8%
'25/12/1935.2+0.03+0.09%-4.15%27696.35+227.82+0.83%+77%-0.74%-81.2%
'25/12/1835.17+0.08+0.23%-3.93%27468.53-56.64-0.21%+76.7%+0.44%-80.6%
'25/12/1735.09+0.09+0.26%-3.69%27525.17-11.49-0.04%+76.6%+0.3%-80.3%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635+0.13+0.37%-3.33%27536.66-330.28-1.19%+74.5%+1.56%-77.8%
'25/12/1534.87+0.11+0.32%-3.02%27866.94-331.08-1.17%+72.4%+1.49%-75.5%
'25/12/1234.76-0.06-0.17%-3.19%28198.02+173.27+0.62%+73.5%-0.79%-76.7%
'25/12/1134.82+0.11+0.32%-2.88%28024.75-375.98-1.32%+71.2%+1.64%-74.1%
'25/12/1034.71+0.06+0.17%-2.71%28400.73+218.13+0.77%+72.5%-0.6%-75.3%
'25/12/0934.65-0.02-0.06%-2.77%28182.6-121.18-0.43%+71.8%+0.37%-74.6%
'25/12/0834.67-0.3-0.86%-3.6%28303.78+322.89+1.15%+73.8%-2.01%-77.4%
'25/12/0534.97+0.05+0.14%-3.47%27980.89+185.18+0.67%+74.9%-0.53%-78.4%
'25/12/0434.92-0.1-0.29%-3.74%27795.71+2.67+0.01%+75%-0.3%-78.7%
'25/12/0335.02-0.01-0.03%-3.77%27793.04+228.77+0.83%+76.4%-0.86%-80.2%
'25/12/0235.03-0.07-0.2%-3.96%27564.27+221.74+0.81%+77.8%-1.01%-81.8%
'25/12/0135.100%-3.96%27342.53-283.95-1.03%+76%+1.03%-80%
'25/11/2835.1+0.05+0.14%-3.82%27626.48+71.95+0.26%+76.5%-0.12%-80.3%
'25/11/2735.05+0.07+0.2%-3.63%27554.53+144.99+0.53%+77.4%-0.33%-81%
'25/11/2634.98-0.02-0.06%-3.69%27409.54+497.37+1.85%+80.7%-1.91%-84.4%
'25/11/253500%-3.69%26912.17+407.93+1.54%+83.5%-1.54%-87.2%
'25/11/2435+0.2+0.57%-3.13%26504.24+69.3+0.26%+83.9%+0.31%-87.1%
'25/11/2134.8+0.13+0.37%-2.77%26434.94-991.42-3.61%+77.3%+3.98%-80.1%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.67-0.03-0.09%-2.85%27426.36+846.24+3.18%+82.9%-3.27%-85.8%
'25/11/1934.7-0.03-0.09%-2.94%26580.12-176-0.66%+81.7%+0.57%-84.7%
'25/11/1834.73+0.23+0.67%-2.29%26756.12-691.19-2.52%+77.2%+3.19%-79.5%
'25/11/1734.5-0.23-0.66%-2.94%27447.31+49.81+0.18%+77.5%-0.84%-80.4%
'25/11/1434.73-0.04-0.12%-3.05%27397.5-506.06-1.81%+74.3%+1.69%-77.3%
'25/11/1334.77+0.11+0.32%-2.74%27903.56-43.53-0.16%+74%+0.48%-76.7%
'25/11/1234.66+0.1+0.29%-2.46%27947.09+162.14+0.58%+75%-0.29%-77.5%
'25/11/1134.56+0.14+0.41%-2.06%27784.95-84.56-0.3%+74.5%+0.71%-76.5%
'25/11/1034.42-0.12-0.35%-2.4%27869.51+218.1+0.79%+75.9%-1.14%-78.3%
'25/11/0734.54+0.12+0.35%-2.06%27651.41-248.04-0.89%+74.3%+1.24%-76.4%
'25/11/0634.42-0.17-0.49%-2.54%27899.45+182.39+0.66%+75.4%-1.15%-78%
'25/11/0534.59+0.09+0.26%-2.29%27717.06-399.5-1.42%+72.9%+1.68%-75.2%
'25/11/0434.5+0.06+0.17%-2.12%28116.56-218.03-0.77%+71.6%+0.94%-73.7%
'25/11/0334.44+0.13+0.38%-1.75%28334.59+101.24+0.36%+72.2%+0.02%-74%
'25/10/3134.31+0.01+0.03%-1.72%28233.35-54.18-0.19%+71.9%+0.22%-73.6%
'25/10/3034.3-0.08-0.23%-1.95%28287.53-7.21-0.03%+71.9%-0.2%-73.8%
'25/10/2934.38-0.06-0.17%-2.12%28294.74+345.63+1.24%+74%-1.41%-76.1%
'25/10/2834.44+0.02+0.06%-2.06%27949.11-44.52-0.16%+73.7%+0.22%-75.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.42-0.15-0.43%-2.49%27993.63+461.37+1.68%+76.6%-2.11%-79.1%
'25/10/2334.57+0.12+0.35%-2.15%27532.26-116.65-0.42%+75.9%+0.77%-78%
'25/10/2234.45+0.22+0.64%-1.52%27648.91-103.5-0.37%+75.2%+1.01%-76.7%
'25/10/2134.23+0.12+0.35%-1.17%27752.41+63.78+0.23%+75.6%+0.12%-76.8%
'25/10/2034.11-0.19-0.55%-1.72%27688.63+386.26+1.41%+78.1%-1.96%-79.8%
'25/10/1734.7+0.2+0.58%-1.13%27302.37-345.5-1.25%+75.9%+1.83%-77%
'25/10/1634.5+0.07+0.2%-0.93%27647.87+372.16+1.36%+78.3%-1.16%-79.2%
'25/10/1534.4300%-0.93%27275.71+482.56+1.8%+81.5%-1.8%-82.4%