≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / K線比較(日)

00847B 中信美國市政債

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0849313.44-492.93-0.99%-1.01%
'26/10/0749806.37-16.18-0.03%-1.04%
'26/10/0649822.55+110.51+0.22%-0.82%
'26/10/0549712.04+1236.3+2.55%+1.7%
'26/10/0223.3+0.04+0.17%48475.74+122.25+0.25%+1.96%-0.08%
'26/10/0123.26-0.19-0.81%48353.49+413.36+0.86%+2.84%-1.67%
'26/09/3023.45-0.07-0.3%47940.13+308.17+0.65%+3.51%-0.95%
'26/09/2923.52-0.38-1.59%47631.96-392.64-0.82%+2.66%-0.77%
'26/09/2423.9-0.32-1.32%48024.6-132.69-0.28%+2.38%-1.04%
'26/09/2324.22-0.05-0.21%48157.29+357.12+0.75%+3.14%-0.96%
'26/09/2224.27-0.01-0.04%47800.17+81.33+0.17%+3.32%-0.21%
'26/09/2124.28-0.05-0.21%47718.84+538.09+1.14%+4.5%-1.35%
'26/09/1824.33+0.13+0.54%47180.75+892.75+1.93%+6.51%-1.39%
'26/09/1724.2+0.03+0.12%46288+439.1+0.96%+7.53%-0.84%
'26/09/1624.17+0.09+0.37%45848.9+337.41+0.74%+8.33%-0.37%
'26/09/1524.08+0.04+0.17%45511.49-351.03-0.77%+7.5%+0.94%
'26/09/1424.04+0.03+0.12%45862.52-322.33-0.7%+6.75%+0.82%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.01-0.17-0.7%46184.85-755.64-1.61%+5.03%+0.91%
'26/09/1024.18-0.1-0.41%46940.49-242.87-0.51%+4.49%+0.1%
'26/09/0924.28-0.05-0.21%47183.36+77.58+0.16%+4.66%-0.37%
'26/09/0824.33-0.01-0.04%47105.78-220.49-0.47%+4.17%+0.43%
'26/09/0724.34-0.2-0.81%47326.27+775.14+1.67%+5.91%-2.48%
'26/09/0424.54+0.02+0.08%46551.13+693.47+1.51%+7.51%-1.43%
'26/09/0324.52+0.07+0.29%45857.66-307.06-0.67%+6.8%+0.96%
'26/09/0224.45+0.03+0.12%46164.72-784-1.67%+5.01%+1.79%
'26/09/0124.42-0.24-0.97%46948.72+820.25+1.78%+6.88%-2.75%
'26/08/3124.66+0.04+0.16%46128.47-202.98-0.44%+6.41%+0.6%
'26/08/2824.62-0.19-0.77%46331.45+356.23+0.77%+7.24%-1.54%
'26/08/2724.81-0.09-0.36%45975.22+142.6+0.31%+7.57%-0.67%
'26/08/2624.9+0.2+0.81%45832.62+663.16+1.47%+9.15%-0.66%
'26/08/2524.7+0.08+0.32%45169.46+407.14+0.91%+10.1%-0.59%
'26/08/2424.62-0.06-0.24%44762.32-461.97-1.02%+9.02%+0.78%
'26/08/2124.68-0.22-0.88%45224.29+290.55+0.65%+9.72%-1.53%
'26/08/2024.9+0.33+1.34%44933.74+214.39+0.48%+10.2%+0.86%
'26/08/1924.57+0.2+0.82%44719.35-589.33-1.3%+8.81%+2.12%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.37-0.18-0.73%45308.68-548.59-1.2%+7.51%+0.47%
'26/08/1724.9-0.23-0.92%45857.27+46.26+0.1%+7.62%-1.02%
'26/08/1425.13-0.12-0.48%45811.01-210.47-0.46%+7.13%-0.02%
'26/08/1325.25+0.01+0.04%46021.48+503.41+1.11%+8.31%-1.07%
'26/08/1225.24+0.04+0.16%45518.07+397.35+0.88%+9.27%-0.72%
'26/08/1125.2-0.13-0.51%45120.72+191.96+0.43%+9.73%-0.94%
'26/08/1025.33+0.03+0.12%44928.76+702.85+1.59%+11.5%-1.47%
'26/08/0725.3-0.23-0.9%44225.91-170.79-0.38%+11%-0.52%
'26/08/0625.53+0.01+0.04%44396.7-214.9-0.48%+10.5%+0.52%
'26/08/0525.52+0.16+0.63%44611.6+1250.94+2.88%+13.7%-2.25%
'26/08/0425.36+0.12+0.48%43360.66-25.75-0.06%+13.6%+0.54%
'26/08/0325.24-0.18-0.71%43386.41+266.66+0.62%+14.3%-1.33%
'26/07/3125.42+0.09+0.36%43119.75+3186.45+7.98%+23.5%-7.62%
'26/07/3025.33-0.42-1.63%39933.3-105.88-0.26%+23.1%-1.37%
'26/07/2925.75+0.1+0.39%40039.18-1564.18-3.76%+18.5%+4.15%
'26/07/2825.65+0.04+0.16%41603.36-2030.83-4.65%+13%+4.81%
'26/07/2725.61+0.13+0.51%43634.19-20.65-0.05%+12.9%+0.56%
'26/07/2425.48-0.05-0.2%43654.84-1195.97-2.67%+9.92%+2.47%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.53-0.19-0.74%44850.81+25.03+0.06%+9.99%-0.8%
'26/07/2225.72-0.08-0.31%44825.78+592.91+1.34%+11.5%-1.65%
'26/07/2125.8-0.14-0.54%44232.87+1783.17+4.2%+16.1%-4.74%
'26/07/2025.94+0.05+0.19%42449.7-221.57-0.52%+15.5%+0.71%
'26/07/1725.89+0.09+0.35%42671.27-2953.71-6.47%+8.06%+6.82%
'26/07/1625.8+0.09+0.35%45624.98-6.61-0.01%+8.04%+0.36%
'26/07/1525.71+0.12+0.47%45631.59+893.64+2%+10.2%-1.53%
'26/07/1425.59-0.07-0.27%44737.95-642.57-1.42%+8.64%+1.15%
'26/07/1325.66-0.09-0.35%45380.52+25.91+0.06%+8.7%-0.41%
'26/07/0925.75+0.12+0.47%45354.61-379.8-0.83%+7.8%+1.3%
'26/07/0825.63-0.3-1.16%45734.41+255.3+0.56%+8.41%-1.72%
'26/07/0725.93-0.07-0.27%45479.11-1077.28-2.31%+5.9%+2.04%
'26/07/0626+0.14+0.54%46556.39-224.23-0.48%+5.39%+1.02%
'26/07/0325.86+0.11+0.43%46780.62+36.46+0.08%+5.47%+0.35%
'26/07/0225.75-0.14-0.54%46744.16-274.83-0.58%+4.86%+0.04%
'26/07/0125.89-0.21-0.8%47018.99+893.08+1.94%+6.89%-2.74%
'26/06/3026.1+0.03+0.12%46125.91+1126.01+2.5%+9.56%-2.38%
'26/06/2926.0700%44999.9+428.14+0.96%+10.6%-0.96%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.07+0.09+0.35%44571.76-1683.5-3.64%+6.59%+3.99%
'26/06/2525.98+0.3+1.17%46255.26+211.66+0.46%+7.08%+0.71%
'26/06/2425.68+0.03+0.12%46043.6-1057.05-2.24%+4.67%+2.36%
'26/06/2325.65-0.03-0.12%47100.65-640.86-1.34%+3.27%+1.22%
'26/06/2225.68+0.02+0.08%47741.51+1276.31+2.75%+6.11%-2.67%
'26/06/1825.66+0.05+0.2%46465.2+587.81+1.28%+7.46%-1.08%
'26/06/1725.61+0.14+0.55%45877.39+68.2+0.15%+7.62%+0.4%
'26/06/1625.47-0.1-0.39%45809.19+412.2+0.91%+8.6%-1.3%
'26/06/1525.57+0.04+0.16%45396.99+1227.95+2.78%+11.6%-2.62%
'26/06/1225.53+0.14+0.55%44169.04+1019.58+2.36%+14.3%-1.81%
'26/06/1125.3900%43149.46-76.08-0.18%+14.1%+0.18%
'26/06/1025.39+0.09+0.36%43225.54-1478.9-3.31%+10.3%+3.67%
'26/06/0925.3-0.01-0.04%44704.44+1201.66+2.76%+13.3%-2.8%
'26/06/0825.31-0.08-0.32%43502.78-1568.16-3.48%+9.39%+3.16%
'26/06/0525.39+0.04+0.16%45070.94-606.52-1.33%+7.93%+1.49%
'26/06/0425.35+0.02+0.08%45677.46-781.7-1.68%+6.12%+1.76%
'26/06/0325.33-0.1-0.39%46459.16+901.85+1.98%+8.22%-2.37%
'26/06/0225.43+0.19+0.75%45557.31+219.4+0.48%+8.74%+0.27%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.24-0.09-0.36%45337.91+604.97+1.35%+10.2%-1.71%
'26/05/2925.33+0.2+0.8%44732.94+1096.5+2.51%+13%-1.71%
'26/05/2825.13-0.09-0.36%43636.44-620.36-1.4%+11.4%+1.04%
'26/05/2725.22+0.04+0.16%44256.8+731.43+1.68%+13.3%-1.52%
'26/05/2625.18-0.02-0.08%43525.37-119.03-0.27%+13%+0.19%
'26/05/2525.2+0.07+0.28%43644.4+1376.43+3.26%+16.6%-2.98%
'26/05/2225.13+0.04+0.16%42267.97+899.76+2.18%+19.2%-2.02%
'26/05/2125.09+0.12+0.48%41368.21+1347.39+3.37%+23.2%-2.89%
'26/05/2024.97-0.14-0.56%40020.82-154.74-0.39%+22.7%-0.17%
'26/05/1925.11+0.12+0.48%40175.56-716.26-1.75%+20.6%+2.23%
'26/05/1825.34-0.12-0.47%40891.82-280.54-0.68%+19.7%+0.21%
'26/05/1525.46-0.14-0.55%41172.36-579.39-1.39%+18.1%+0.84%
'26/05/1425.6-0.04-0.16%41751.75+377.25+0.91%+19.2%-1.07%
'26/05/1325.64-0.05-0.19%41374.5-523.82-1.25%+17.7%+1.06%
'26/05/1225.69+0.01+0.04%41898.32+108.26+0.26%+18%-0.22%
'26/05/1125.68+0.03+0.12%41790.06+186.12+0.45%+18.5%-0.33%
'26/05/0825.65-0.14-0.54%41603.94-329.84-0.79%+17.6%+0.25%
'26/05/0725.79+0.01+0.04%41933.78+794.93+1.93%+19.8%-1.89%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.78+0.11+0.43%41138.85+369.56+0.91%+20.9%-0.48%
'26/05/0525.67-0.15-0.58%40769.29+64.15+0.16%+21.1%-0.74%
'26/05/0425.82+0.04+0.16%40705.14+1778.51+4.57%+26.7%-4.41%
'26/04/3025.78-0.09-0.35%38926.63-376.87-0.96%+25.4%+0.61%
'26/04/2925.87+0.02+0.08%39303.5-218.23-0.55%+24.7%+0.63%
'26/04/2825.85+0.03+0.12%39521.73-94.9-0.24%+24.4%+0.36%
'26/04/2725.82-0.14-0.54%39616.63+684.23+1.76%+26.6%-2.3%
'26/04/2425.96+0.04+0.15%38932.4+1218.25+3.23%+30.7%-3.08%
'26/04/2325.92-0.07-0.27%37714.15-164.32-0.43%+30.2%+0.16%
'26/04/2225.99-0.09-0.35%37878.47+273.36+0.73%+31.1%-1.08%
'26/04/2126.08+0.11+0.42%37605.11+646.31+1.75%+33.4%-1.33%
'26/04/2025.97+0.08+0.31%36958.8+154.46+0.42%+34%-0.11%
'26/04/1725.89-0.15-0.58%36804.34-327.68-0.88%+32.8%+0.3%
'26/04/1626.04-0.1-0.38%37132.02+409.88+1.12%+34.3%-1.5%
'26/04/1526.1400%36722.14+426.02+1.17%+35.8%-1.17%
'26/04/1426.14+0.12+0.46%36296.12+838.83+2.37%+39%-1.91%
'26/04/1326.02-0.08-0.31%35457.29+39.46+0.11%+39.2%-0.42%
'26/04/1026.1-0.04-0.15%35417.83+556.67+1.6%+41.4%-1.75%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.14-0.1-0.38%34861.16+99.78+0.29%+41.8%-0.67%
'26/04/0826.24+0.1+0.38%34761.38+1531.56+4.61%+48.4%-4.23%
'26/04/0726.14+0.19+0.73%33229.82+657.39+2.02%+51.4%-1.29%
'26/04/0225.95-0.18-0.69%32572.43-602.39-1.82%+48.6%+1.13%
'26/04/0126.13-0.06-0.23%33174.82+1451.83+4.58%+55.4%-4.81%
'26/03/3126.19+0.4+1.55%31722.99-795.17-2.45%+51.6%+4%
'26/03/3025.79-0.06-0.23%32518.16-594.43-1.8%+48.9%+1.57%
'26/03/2725.85-0.15-0.58%33112.59-225.03-0.68%+47.9%+0.1%
'26/03/2626-0.13-0.5%33337.62-101.49-0.3%+47.4%-0.2%
'26/03/2526.13+0.13+0.5%33439.11+826.87+2.54%+51.2%-2.04%
'26/03/2426+0.12+0.46%32612.24-110.26-0.34%+50.7%+0.8%
'26/03/2325.88-0.34-1.3%32722.5-821.38-2.45%+47%+1.15%
'26/03/2026.22+0.11+0.42%33543.88-145.8-0.43%+46.3%+0.85%
'26/03/1926.11-0.17-0.65%33689.68-658.9-1.92%+43.5%+1.27%
'26/03/1826.28+0.2+0.77%34348.58+512.01+1.51%+45.7%-0.74%
'26/03/1726.08-0.13-0.5%33836.57+494.06+1.48%+47.9%-1.98%
'26/03/1626.21+0.12+0.46%33342.51-57.81-0.17%+47.6%+0.63%
'26/03/1326.09-0.01-0.04%33400.32-181.54-0.54%+46.8%+0.5%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.1-0.3-1.14%33581.86-532.33-1.56%+44.5%+0.42%
'26/03/1126.4-0.23-0.86%34114.19+1342.32+4.1%+50.4%-4.96%
'26/03/1026.63+0.33+1.25%32771.87+661.45+2.06%+53.5%-0.81%
'26/03/0926.3-0.13-0.49%32110.42-1489.12-4.43%+46.7%+3.94%
'26/03/0626.43-0.06-0.23%33599.54-73.4-0.22%+46.4%-0.01%
'26/03/0526.49-0.17-0.64%33672.94+844.06+2.57%+50.2%-3.21%
'26/03/0426.66+0.07+0.26%32828.88-1494.77-4.35%+43.6%+4.61%
'26/03/0326.59-0.1-0.37%34323.65-771.44-2.2%+40.5%+1.83%
'26/03/0226.69+0.31+1.18%35095.09-319.4-0.9%+39.2%+2.08%
'26/02/2626.38+0.04+0.15%35414.49+1.420%+39.2%+0.15%
'26/02/2526.69-0.06-0.22%35413.07+712.25+2.05%+42.1%-2.27%
'26/02/2426.75+0.07+0.26%34700.82+927.56+2.75%+46%-2.49%
'26/02/2326.68+0.21+0.79%33773.26+167.55+0.5%+46.7%+0.29%
'26/02/1126.47+0.04+0.15%33605.71+532.74+1.61%+49.1%-1.46%
'26/02/1026.43+0.09+0.34%33072.97+668.35+2.06%+52.1%-1.72%
'26/02/0926.34-0.05-0.19%32404.62+621.7+1.96%+55.1%-2.15%
'26/02/0626.39+0.19+0.73%31782.92-18.35-0.06%+55%+0.79%
'26/02/0526.2+0.03+0.11%31801.27-488.54-1.51%+52.7%+1.62%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.17+0.05+0.19%32289.81+94.45+0.29%+53.1%-0.1%
'26/02/0326.12-0.15-0.57%32195.36+571.33+1.81%+55.9%-2.38%
'26/02/0226.27+0.25+0.96%31624.03-439.72-1.37%+53.8%+2.33%
'26/01/3026.02+0.02+0.08%32063.75-472.52-1.45%+51.5%+1.53%
'26/01/2926-0.07-0.27%32536.27-267.55-0.82%+50.3%+0.55%
'26/01/2826.07-0.24-0.91%32803.82+485.9+1.5%+52.6%-2.41%
'26/01/2726.31+0.04+0.15%32317.92+253.4+0.79%+53.8%-0.64%
'26/01/2626.27-0.04-0.15%32064.52+103.01+0.32%+54.3%-0.47%
'26/01/2326.31+0.04+0.15%31961.51+215.43+0.68%+55.3%-0.53%
'26/01/2226.27+0.07+0.27%31746.08+499.71+1.6%+57.8%-1.33%
'26/01/2126.2+0.04+0.15%31246.37-513.62-1.62%+55.2%+1.77%
'26/01/2026.16-0.01-0.04%31759.99+120.7+0.38%+55.8%-0.42%
'26/01/1926.17-0.22-0.83%31639.29+230.59+0.73%+57%-1.56%
'26/01/1626.39-0.04-0.15%31408.7+598.12+1.94%+60%-2.09%
'26/01/1526.43+0.1+0.38%30810.58-131.2-0.42%+59.3%+0.8%
'26/01/1426.33-0.04-0.15%30941.78+234.56+0.76%+60.6%-0.91%
'26/01/1326.37+0.04+0.15%30707.22+139.93+0.46%+61.3%-0.31%
'26/01/1226.33+0.08+0.3%30567.29+278.33+0.92%+62.8%-0.62%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.25-0.08-0.3%30288.96-71.59-0.24%+62.4%-0.06%
'26/01/0826.33+0.16+0.61%30360.55-74.92-0.25%+62%+0.86%
'26/01/0726.17+0.09+0.35%30435.47-140.83-0.46%+61.2%+0.81%
'26/01/0626.08+0.05+0.19%30576.3+471.26+1.57%+63.8%-1.38%
'26/01/0526.03-0.11-0.42%30105.04+755.23+2.57%+68%-2.99%
'26/01/0226.14-0.06-0.23%29349.81+386.21+1.33%+70.2%-1.56%
'25/12/3126.2-0.06-0.23%28963.6+256.47+0.89%+71.7%-1.12%
'25/12/3026.26+0.05+0.19%28707.13-103.76-0.36%+71.1%+0.55%
'25/12/2926.21+0.01+0.04%28810.89+254.87+0.89%+72.6%-0.85%
'25/12/2626.2+0.11+0.42%28556.02+184.04+0.65%+73.8%-0.23%
'25/12/2426.09-0.06-0.23%28371.98+61.51+0.22%+74.1%-0.45%
'25/12/2326.15+0.05+0.19%28310.47+160.83+0.57%+75.1%-0.38%
'25/12/2226.1-0.06-0.23%28149.64+453.29+1.64%+78%-1.87%
'25/12/1926.16+0.01+0.04%27696.35+227.82+0.83%+79.5%-0.79%
'25/12/1826.15+0.11+0.42%27468.53-56.64-0.21%+79.1%+0.63%
'25/12/1726.04+0.09+0.35%27525.17-11.49-0.04%+79%+0.39%
'25/12/1625.95+0.14+0.54%27536.66-330.28-1.19%+76.9%+1.73%
'25/12/1525.81-0.13-0.5%27866.94-331.08-1.17%+74.8%+0.67%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.94-0.07-0.27%28198.02+173.27+0.62%+75.9%-0.89%
'25/12/1126.01+0.1+0.39%28024.75-375.98-1.32%+73.6%+1.71%
'25/12/1025.9100%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/0925.9100%28182.6-121.18-0.43%+74.2%+0.43%
'25/12/0825.91-0.28-1.07%28303.78+322.89+1.15%+76.2%-2.22%
'25/12/0526.19-0.03-0.11%27980.89+185.18+0.67%+77.4%-0.78%
'25/12/0426.22-0.08-0.3%27795.71+2.67+0.01%+77.4%-0.31%
'25/12/0326.3-0.01-0.04%27793.04+228.77+0.83%+78.9%-0.87%
'25/12/0226.31-0.08-0.3%27564.27+221.74+0.81%+80.3%-1.11%
'25/12/0126.39-0.11-0.42%27342.53-283.95-1.03%+78.5%+0.61%
'25/11/2826.5-0.02-0.08%27626.48+71.95+0.26%+78.9%-0.34%
'25/11/2726.52+0.06+0.23%27554.53+144.99+0.53%+79.9%-0.3%
'25/11/2626.46+0.02+0.08%27409.54+497.37+1.85%+83.2%-1.77%
'25/11/2526.44+0.1+0.38%26912.17+407.93+1.54%+86%-1.16%
'25/11/2426.34+0.18+0.69%26504.24+69.3+0.26%+86.5%+0.43%
'25/11/2126.16+0.17+0.65%26434.94-991.42-3.61%+79.8%+4.26%
'25/11/2025.99-0.04-0.15%27426.36+846.24+3.18%+85.5%-3.33%
'25/11/1926.03-0.02-0.08%26580.12-176-0.66%+84.3%+0.58%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.05+0.17+0.66%26756.12-691.19-2.52%+79.6%+3.18%
'25/11/1726.23-0.12-0.46%27447.31+49.81+0.18%+80%-0.64%
'25/11/1426.35-0.09-0.34%27397.5-506.06-1.81%+76.7%+1.47%
'25/11/1326.44+0.01+0.04%27903.56-43.53-0.16%+76.4%+0.2%
'25/11/1226.43+0.15+0.57%27947.09+162.14+0.58%+77.4%-0.01%
'25/11/1126.28+0.13+0.5%27784.95-84.56-0.3%+76.9%+0.8%
'25/11/1026.15-0.16-0.61%27869.51+218.1+0.79%+78.3%-1.4%
'25/11/0726.31+0.16+0.61%27651.41-248.04-0.89%+76.7%+1.5%
'25/11/0626.15-0.21-0.8%27899.45+182.39+0.66%+77.9%-1.46%
'25/11/0526.36+0.12+0.46%27717.06-399.5-1.42%+75.3%+1.88%
'25/11/0426.24+0.01+0.04%28116.56-218.03-0.77%+74%+0.81%
'25/11/0326.23-0.01-0.04%28334.59+101.24+0.36%+74.6%-0.4%
'25/10/3126.24-0.09-0.34%28233.35-54.18-0.19%+74.3%-0.15%
'25/10/3026.33-0.17-0.64%28287.53-7.21-0.03%+74.2%-0.61%
'25/10/2926.5+0.01+0.04%28294.74+345.63+1.24%+76.4%-1.2%
'25/10/2826.49+0.12+0.46%27949.11-44.52-0.16%+76.1%+0.62%
'25/10/2726.37-0.23-0.86%27993.63+461.37+1.68%+79.1%-2.54%
'25/10/2326.6+0.05+0.19%27532.26-116.65-0.42%+78.3%+0.61%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.55+0.16+0.61%27648.91-103.5-0.37%+77.6%+0.98%
'25/10/2126.39+0.18+0.69%27752.41+63.78+0.23%+78.1%+0.46%
'25/10/2026.21-0.21-0.79%27688.63+386.26+1.41%+80.6%-2.2%
'25/10/1726.42+0.2+0.76%27302.37-345.5-1.25%+78.3%+2.01%
'25/10/1626.22-0.01-0.04%27647.87+372.16+1.36%+80.8%-1.4%
'25/10/1526.23+0.23+0.88%27275.71+482.56+1.8%+84%-0.92%
'25/10/1426+0.08+0.31%26793.15-130.27-0.48%+83.1%+0.79%