≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00771 元大US高息特別股資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.45 17.51 -0.06 -0.34% 0.23% 17.42 17.45 17.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69121.1萬 100 0.7張/筆 17.42元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62109萬 70 0.9張/筆 17.48元 0 (0%)

連漲連跌: 首日下跌  ( -0.06元 / -0.34%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00771 元大US高息特別股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.45-0.06-0.34%-0.34%20120.51+263.09+1.32%+1.32%-1.66%-1.67%
'24/04/2517.5100%-0.34%19857.42-274.32-1.36%-0.06%+1.36%-0.29%
'24/04/2417.51+0.14+0.81%+0.46%20131.74+532.46+2.72%+2.66%-1.91%-2.2%
'24/04/2317.37+0.12+0.7%+1.16%19599.28+188.06+0.97%+3.65%-0.27%-2.49%
'24/04/2217.25+0.1+0.58%+1.75%19411.22-115.9-0.59%+3.04%+1.17%-1.29%
'24/04/1917.15+0.04+0.23%+1.99%19527.12-774.08-3.81%-0.89%+4.04%+2.88%
'24/04/1817.11+0.02+0.12%+2.11%20301.2+87.87+0.43%-0.46%-0.31%+2.57%
'24/04/1717.09-0.04-0.23%+1.87%20213.33+311.37+1.56%+1.1%-1.79%+0.77%
'24/04/1617.13-0.14-0.81%+1.04%19901.96-547.81-2.68%-1.61%+1.87%+2.65%
'24/04/1517.27-0.01-0.06%+0.98%20449.77-286.8-1.38%-2.97%+1.32%+3.95%
'24/04/1217.28-0.11-0.63%+0.35%20736.57-16.65-0.08%-3.05%-0.55%+3.39%
'24/04/1117.39-0.14-0.8%-0.46%20753.22-10.31-0.05%-3.1%-0.75%+2.64%
'24/04/1017.53-0.05-0.28%-0.74%20763.53-32.67-0.16%-3.25%-0.12%+2.51%
'24/04/0917.58+0.03+0.17%-0.57%20796.2+378.5+1.85%-1.46%-1.68%+0.89%
'24/04/0817.55+0.04+0.23%-0.34%20417.7+80.1+0.39%-1.07%-0.16%+0.72%
'24/04/0317.51-0.17-0.96%-1.3%20337.6-128.97-0.63%-1.69%-0.33%+0.39%
'24/04/0217.68+0.11+0.63%-0.68%20466.57+244.24+1.21%-0.5%-0.58%-0.18%
'24/04/0117.57+0.03+0.17%-0.51%20222.33-72.12-0.36%-0.86%+0.53%+0.34%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.54-0.11-0.62%-1.13%20294.45+147.9+0.73%-0.13%-1.35%-1%
'24/03/2817.65+0.01+0.06%-1.08%20146.55-53.57-0.27%-0.39%+0.33%-0.68%
'24/03/2717.64+0.07+0.4%-0.68%20200.12+73.63+0.37%-0.03%+0.03%-0.65%
'24/03/2617.57-0.06-0.34%-1.02%20126.49-65.76-0.33%-0.36%-0.01%-0.67%
'24/03/2517.63-0.02-0.11%-1.13%20192.25-36.18-0.18%-0.53%+0.07%-0.6%
'24/03/2217.65+0.15+0.86%-0.29%20228.43+29.34+0.15%-0.39%+0.71%+0.1%
'24/03/2117.5-0.01-0.06%-0.34%20199.09+414.64+2.1%+1.7%-2.16%-2.04%
'24/03/2017.51+0.11+0.63%+0.29%19784.45-72.75-0.37%+1.33%+1%-1.04%
'24/03/1917.4+0.07+0.4%+0.69%19857.2-22.65-0.11%+1.21%+0.51%-0.52%
'24/03/1817.3300%+0.69%19879.85+197.35+1%+2.23%-1%-1.53%
'24/03/1517.3300%+0.69%19682.5-255.42-1.28%+0.92%+1.28%-0.22%
'24/03/1417.33-0.01-0.06%+0.63%19937.92+9.41+0.05%+0.96%-0.11%-0.33%
'24/03/1317.34+0.02+0.12%+0.75%19928.51+13.96+0.07%+1.03%+0.05%-0.28%
'24/03/1217.32-0.03-0.17%+0.58%19914.55+188.47+0.96%+2%-1.13%-1.42%
'24/03/1117.35+0.06+0.35%+0.93%19726.08-59.24-0.3%+1.69%+0.65%-0.77%
'24/03/0817.29-0.01-0.06%+0.87%19785.32+91.8+0.47%+2.17%-0.53%-1.3%
'24/03/0717.3+0.03+0.17%+1.04%19693.52+194.07+1%+3.19%-0.83%-2.14%
'24/03/0617.27+0.08+0.47%+1.51%19499.45+112.53+0.58%+3.78%-0.11%-2.27%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.19-0.08-0.46%+1.04%19386.92+81.61+0.42%+4.22%-0.88%-3.18%
'24/03/0417.27-0.02-0.12%+0.93%19305.31+369.38+1.95%+6.26%-2.07%-5.33%
'24/03/0117.29+0.04+0.23%+1.16%18935.93-30.84-0.16%+6.08%+0.39%-4.92%
'24/02/2917.25-0.11-0.63%+0.52%18966.77+112.36+0.6%+6.72%-1.23%-6.2%
'24/02/2717.36+0.05+0.29%+0.81%18854.41-93.64-0.49%+6.19%+0.78%-5.38%
'24/02/2617.51+0.14+0.81%+1.61%18948.05+58.86+0.31%+6.52%+0.5%-4.91%
'24/02/2317.37+0.09+0.52%+2.14%18889.19+36.41+0.19%+6.72%+0.33%-4.58%
'24/02/2217.28+0.02+0.12%+2.26%18852.78+176.47+0.94%+7.73%-0.82%-5.47%
'24/02/2117.26+0.02+0.12%+2.38%18676.31-76.85-0.41%+7.29%+0.53%-4.91%
'24/02/2017.24+0.08+0.47%+2.86%18753.16+117.36+0.63%+7.97%-0.16%-5.11%
'24/02/1917.16-0.01-0.06%+2.8%18635.8+28.55+0.15%+8.13%-0.21%-5.34%
'24/02/1617.17+0.03+0.18%+2.98%18607.25-37.32-0.2%+7.92%+0.38%-4.94%
'24/02/1517.14-0.02-0.12%+2.86%18644.57+548.5+3.03%+11.2%-3.15%-8.33%
'24/02/0517.16+0.05+0.29%+3.16%18096.07+36.14+0.2%+11.4%+0.09%-8.25%
'24/02/0217.11-0.06-0.35%+2.8%18059.93+91.82+0.51%+12%-0.86%-9.18%
'24/02/0117.17-0.07-0.41%+2.38%17968.11+78.55+0.44%+12.5%-0.85%-10.1%
'24/01/3117.24+0.14+0.82%+3.22%17889.56-145.07-0.8%+11.6%+1.62%-8.35%
'24/01/3017.100%+3.22%18034.63-85-0.47%+11%+0.47%-7.83%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.1-0.01-0.06%+3.16%18119.63+124.6+0.69%+11.8%-0.75%-8.66%
'24/01/2617.11+0.13+0.77%+3.95%17995.03-7.59-0.04%+11.8%+0.81%-7.82%
'24/01/2516.98+0.03+0.18%+4.13%18002.62+126.79+0.71%+12.6%-0.53%-8.43%
'24/01/2416.95-0.06-0.35%+3.76%17875.83+1.24+0.01%+12.6%-0.36%-8.8%
'24/01/2317.01+0.16+0.95%+4.75%17874.59+59.49+0.33%+12.9%+0.62%-8.19%
'24/01/2216.85+0.11+0.66%+5.44%17815.1+133.58+0.76%+13.8%-0.1%-8.36%
'24/01/1916.74-0.02-0.12%+5.31%17681.52+453.73+2.63%+16.8%-2.75%-11.5%
'24/01/1816.76-0.02-0.12%+5.18%17227.79+66+0.38%+17.2%-0.5%-12.1%
'24/01/1716.78-0.1-0.59%+4.56%17161.79-185.08-1.07%+16%+0.48%-11.4%
'24/01/1616.88+0.04+0.24%+4.81%17346.87-199.95-1.14%+14.7%+1.38%-9.86%
'24/01/1516.84+0.2+1.2%+6.07%17546.82+33.99+0.19%+14.9%+1.01%-8.82%
'24/01/1216.6400%+6.07%17512.83-32.49-0.19%+14.7%+0.19%-8.61%
'24/01/1116.64+0.04+0.24%+6.33%17545.32+79.69+0.46%+15.2%-0.22%-8.88%
'24/01/1016.6+0.1+0.61%+6.97%17465.63-69.86-0.4%+14.7%+1.01%-7.77%
'24/01/0916.5+0.08+0.49%+7.49%17535.49-37.17-0.21%+14.5%+0.7%-7.01%
'24/01/0816.42-0.04-0.24%+7.23%17572.66+53.52+0.31%+14.8%-0.55%-7.62%
'24/01/0516.46+0.06+0.37%+7.62%17519.14-30.51-0.17%+14.6%+0.54%-7.03%
'24/01/0416.4-0.01-0.06%+7.56%17549.65-9.66-0.06%+14.6%0%-7.03%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.41+0.21+1.3%+8.95%17559.31-294.45-1.65%+12.7%+2.95%-3.75%
'24/01/0216.2-0.06-0.37%+8.55%17853.76-77.05-0.43%+12.2%+0.06%-3.66%
'23/12/2916.26-0.04-0.25%+8.28%17930.81+20.44+0.11%+12.3%-0.36%-4.06%
'23/12/2816.3-0.09-0.55%+7.69%17910.37+18.87+0.11%+12.5%-0.66%-4.77%
'23/12/2716.39-0.04-0.24%+7.43%17891.5+139.77+0.79%+13.3%-1.03%-5.92%
'23/12/2616.43+0.01+0.06%+7.49%17751.73+146.89+0.83%+14.3%-0.77%-6.8%
'23/12/2516.42-0.02-0.12%+7.36%17604.84+8.21+0.05%+14.3%-0.17%-6.98%
'23/12/2216.44-0.03-0.18%+7.16%17596.63+52.89+0.3%+14.7%-0.48%-7.52%
'23/12/2116.47-0.01-0.06%+7.1%17543.74-91.46-0.52%+14.1%+0.46%-6.99%
'23/12/2016.48+0.01+0.06%+7.16%17635.2+58.65+0.33%+14.5%-0.27%-7.31%
'23/12/1916.47-0.06-0.36%+6.78%17576.55-75.48-0.43%+14%+0.07%-7.21%
'23/12/1816.53+0.03+0.18%+6.97%17652.03-21.84-0.12%+13.8%+0.3%-6.87%
'23/12/1516.5+0.15+0.92%+7.95%17673.87+20.76+0.12%+14%+0.8%-6.03%
'23/12/1416.35+0.09+0.55%+8.55%17653.11+184.18+1.05%+15.2%-0.5%-6.63%
'23/12/1316.26+0.07+0.43%+9.02%17468.93+18.3+0.1%+15.3%+0.33%-6.28%
'23/12/1216.19-0.07-0.43%+8.55%17450.63+32.29+0.19%+15.5%-0.62%-6.96%
'23/12/1116.26-0.02-0.12%+8.42%17418.34+34.35+0.2%+15.7%-0.32%-7.33%
'23/12/0816.28-0.08-0.49%+7.89%17383.99+105.25+0.61%+16.4%-1.1%-8.56%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.36+0.01+0.06%+7.95%17278.74-81.98-0.47%+15.9%+0.53%-7.95%
'23/12/0616.35+0.03+0.18%+8.15%17360.72+32.71+0.19%+16.1%-0.01%-7.97%
'23/12/0516.32-0.05-0.31%+7.82%17328.01-93.47-0.54%+15.5%+0.23%-7.67%
'23/12/0416.37+0.08+0.49%+8.35%17421.48-16.87-0.1%+15.4%+0.59%-7.03%
'23/12/0116.29+0.13+0.8%+9.22%17438.35+4.5+0.03%+15.4%+0.77%-6.19%
'23/11/3016.16+0.1+0.62%+9.9%17433.85+63.29+0.36%+15.8%+0.26%-5.93%
'23/11/2916.06-0.05-0.31%+9.56%17370.56+29.31+0.17%+16%-0.48%-6.47%
'23/11/2816.11-0.01-0.06%+9.49%17341.25+203.83+1.19%+17.4%-1.25%-7.92%
'23/11/2716.12+0.08+0.5%+10%17137.42-150-0.87%+16.4%+1.37%-6.35%
'23/11/2416.04-0.02-0.12%+9.9%17287.42-7.13-0.04%+16.3%-0.08%-6.44%
'23/11/2316.06+0.01+0.06%+9.97%17294.55-15.71-0.09%+16.2%+0.15%-6.27%
'23/11/2216.05-0.03-0.19%+9.76%17310.26-106.44-0.61%+15.5%+0.42%-5.76%
'23/11/2116.08-0.05-0.31%+9.42%17416.7+206.23+1.2%+16.9%-1.51%-7.49%
'23/11/2016.13-0.05-0.31%+9.09%17210.47+1.52+0.01%+16.9%-0.32%-7.83%
'23/11/1716.18-0.04-0.25%+8.82%17208.95+37.77+0.22%+17.2%-0.47%-8.36%
'23/11/1616.22+0.06+0.37%+9.22%17171.18+42.4+0.25%+17.5%+0.12%-8.25%
'23/11/1516.34+0.05+0.31%+9.45%17128.78+213.07+1.26%+18.9%-0.95%-9.49%
'23/11/1416.29+0.02+0.12%+9.59%16915.71+76.42+0.45%+19.5%-0.33%-9.9%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.27+0.05+0.31%+9.93%16839.29+156.62+0.94%+20.6%-0.63%-10.7%
'23/11/1016.22-0.08-0.49%+9.39%16682.67-62.98-0.38%+20.2%-0.11%-10.8%
'23/11/0916.3+0.04+0.25%+9.66%16745.65+4.82+0.03%+20.2%+0.22%-10.5%
'23/11/0816.26-0.01-0.06%+9.59%16740.83+55.88+0.33%+20.6%-0.39%-11%
'23/11/0716.2700%+9.59%16684.95+35.59+0.21%+20.8%-0.21%-11.3%
'23/11/0616.27+0.04+0.25%+9.86%16649.36+141.71+0.86%+21.9%-0.61%-12%
'23/11/0316.23+0.3+1.88%+11.9%16507.65+110.7+0.68%+22.7%+1.2%-10.8%
'23/11/0215.93+0.13+0.82%+12.8%16396.95+358.39+2.23%+25.5%-1.41%-12.6%
'23/11/0115.8+0.08+0.51%+13.4%16038.56+37.29+0.23%+25.7%+0.28%-12.3%
'23/10/3115.72-0.03-0.19%+13.2%16001.27-148.41-0.92%+24.6%+0.73%-11.4%
'23/10/3015.75-0.07-0.44%+12.7%16149.68+15.07+0.09%+24.7%-0.53%-12%
'23/10/2715.82+0.01+0.06%+12.8%16134.61+60.87+0.38%+25.2%-0.32%-12.4%
'23/10/2615.81-0.06-0.38%+12.4%16073.74-285.15-1.74%+23%+1.36%-10.6%
'23/10/2515.87+0.15+0.95%+13.4%16358.89+49.13+0.3%+23.4%+0.65%-9.94%
'23/10/2415.72+0.03+0.19%+13.6%16309.76+58.4+0.36%+23.8%-0.17%-10.2%
'23/10/2315.69+0.06+0.38%+14.1%16251.36-189.36-1.15%+22.4%+1.53%-8.31%
'23/10/2015.63-0.16-1.01%+12.9%16440.72-12.01-0.07%+22.3%-0.94%-9.37%
'23/10/1915.79-0.05-0.32%+12.6%16452.73+11.82+0.07%+22.4%-0.39%-9.82%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.84-0.04-0.25%+12.3%16440.91-201.64-1.21%+20.9%+0.96%-8.62%
'23/10/1715.88-0.03-0.19%+12.1%16642.55-9.69-0.06%+20.8%-0.13%-8.76%
'23/10/1615.91-0.05-0.31%+11.7%16652.24-130.33-0.78%+19.9%+0.47%-8.17%
'23/10/1315.96-0.1-0.62%+11%16782.57-43.34-0.26%+19.6%-0.36%-8.56%
'23/10/1216.06+0.04+0.25%+11.3%16825.91+153.88+0.92%+20.7%-0.67%-9.39%
'23/10/1116.02+0.02+0.12%+11.4%16672.03+151.46+0.92%+21.8%-0.8%-10.4%
'23/10/0616-0.06-0.37%+11%16520.57+67.05+0.41%+22.3%-0.78%-11.3%
'23/10/0516.06-0.06-0.37%+10.6%16453.52+180.14+1.11%+23.6%-1.48%-13%
'23/10/0416.12-0.19-1.16%+9.32%16273.38-180.96-1.1%+22.3%-0.06%-13%
'23/10/0316.31-0.07-0.43%+8.85%16454.34-102.97-0.62%+21.5%+0.19%-12.7%
'23/10/0216.38+0.03+0.18%+9.05%16557.31+203.57+1.24%+23%-1.06%-14%
'23/09/2816.35+0.04+0.25%+9.32%16353.74+43.38+0.27%+23.4%-0.02%-14%
'23/09/2716.31-0.11-0.67%+8.59%16310.36+34.29+0.21%+23.6%-0.88%-15%
'23/09/2616.42+0.01+0.06%+8.65%16276.07-176.16-1.07%+22.3%+1.13%-13.6%
'23/09/2516.41+0.06+0.37%+9.05%16452.23+107.75+0.66%+23.1%-0.29%-14.1%
'23/09/2216.35-0.21-1.27%+7.67%16344.48+27.81+0.17%+23.3%-1.44%-15.6%
'23/09/2116.56+0.06+0.36%+8.06%16316.67-218.08-1.32%+21.7%+1.68%-13.6%
'23/09/2016.5+0.03+0.18%+8.26%16534.75-101.57-0.61%+20.9%+0.79%-12.7%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.47+0.04+0.24%+8.52%16636.32-61.92-0.37%+20.5%+0.61%-12%
'23/09/1816.43+0.02+0.12%+8.65%16698.24-222.68-1.32%+18.9%+1.44%-10.3%
'23/09/1516.41+0.07+0.43%+9.12%16920.92+113.36+0.67%+19.7%-0.24%-10.6%
'23/09/1416.3400%+9.12%16807.56+226.05+1.36%+21.3%-1.36%-12.2%
'23/09/1316.34-0.01-0.06%+9.05%16581.51+8.8+0.05%+21.4%-0.11%-12.4%
'23/09/1216.3500%+9.05%16572.71+139.76+0.85%+22.4%-0.85%-13.4%
'23/09/1116.35+0.01+0.06%+9.12%16432.95-143.07-0.86%+21.4%+0.92%-12.3%
'23/09/0816.3400%+9.12%16576.02-43.12-0.26%+21.1%+0.26%-11.9%
'23/09/0716.34-0.04-0.24%+8.85%16619.14-119.02-0.71%+20.2%+0.47%-11.4%
'23/09/0616.38-0.04-0.24%+8.59%16738.16-53.45-0.32%+19.8%+0.08%-11.2%
'23/09/0516.4200%+8.59%16791.61+1.92+0.01%+19.8%-0.01%-11.3%
'23/09/0416.42+0.08+0.49%+9.12%16789.69+144.75+0.87%+20.9%-0.38%-11.8%
'23/09/0116.34+0.07+0.43%+9.59%16644.94+10.43+0.06%+21%+0.37%-11.4%
'23/08/3116.27+0.03+0.18%+9.79%16634.51-85.31-0.51%+20.3%+0.69%-10.5%
'23/08/3016.24+0.04+0.25%+10.1%16719.82+96.17+0.58%+21%-0.33%-11%
'23/08/2916.200%+10.1%16623.65+114.39+0.69%+21.9%-0.69%-11.8%
'23/08/2816.2+0.08+0.5%+10.6%16509.26+27.68+0.17%+22.1%+0.33%-11.5%
'23/08/2516.1200%+10.6%16481.58-289.29-1.72%+20%+1.72%-9.37%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.12+0.08+0.5%+11.2%16770.87+193.97+1.17%+21.4%-0.67%-10.2%
'23/08/2316.04+0.06+0.38%+11.6%16576.9+139.29+0.85%+22.4%-0.47%-10.8%
'23/08/2215.98-0.1-0.62%+10.9%16437.61+56.12+0.34%+22.8%-0.96%-11.9%
'23/08/2116.08-0.12-0.74%+10.1%16381.49+0.180%+22.8%-0.74%-12.8%
'23/08/1816.2-0.08-0.49%+9.52%16381.31-135.35-0.82%+21.8%+0.33%-12.3%
'23/08/1716.28-0.02-0.12%+9.39%16516.66+69.88+0.42%+22.3%-0.54%-13%
'23/08/1616.3-0.07-0.43%+8.92%16446.78-8.02-0.05%+22.3%-0.38%-13.4%
'23/08/1516.5600%+8.82%16454.8+61.14+0.37%+22.7%-0.37%-13.9%
'23/08/1416.56+0.07+0.42%+9.28%16393.66-207.59-1.25%+21.2%+1.67%-11.9%
'23/08/1116.49-0.02-0.12%+9.15%16601.25-33.45-0.2%+21%+0.08%-11.8%
'23/08/1016.5100%+9.15%16634.7-236.24-1.4%+19.3%+1.4%-10.1%
'23/08/0916.51+0.01+0.06%+9.21%16870.94-6.13-0.04%+19.2%+0.1%-10%
'23/08/0816.5+0.01+0.06%+9.28%16877.07-118.93-0.7%+18.4%+0.76%-9.11%
'23/08/0716.49+0.07+0.43%+9.74%16996+152.32+0.9%+19.5%-0.47%-9.71%
'23/08/0416.42+0.01+0.06%+9.81%16843.68-50.05-0.3%+19.1%+0.36%-9.29%
'23/08/0216.41+0.01+0.06%+9.88%16893.73-319.14-1.85%+16.9%+1.91%-7.01%
'23/08/0116.4+0.12+0.74%+10.7%17212.87+67.44+0.39%+17.4%+0.35%-6.66%
'23/07/3116.28+0.01+0.06%+10.8%17145.43-147.5-0.85%+16.4%+0.91%-5.6%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.27+0.02+0.12%+10.9%17292.93+51.11+0.3%+16.7%-0.18%-5.8%
'23/07/2716.25+0.06+0.37%+11.3%17241.82+79.27+0.46%+17.2%-0.09%-5.93%
'23/07/2616.19-0.01-0.06%+11.2%17162.55-36.34-0.21%+17%+0.15%-5.75%
'23/07/2516.2+0.03+0.19%+11.4%17198.89+165.28+0.97%+18.1%-0.78%-6.68%
'23/07/2416.17+0.04+0.25%+11.7%17033.61+2.91+0.02%+18.1%+0.23%-6.43%
'23/07/2116.13+0.03+0.19%+11.9%17030.7-134.19-0.78%+17.2%+0.97%-5.29%
'23/07/2016.1+0.13+0.81%+12.8%17164.89+48.45+0.28%+17.6%+0.53%-4.71%
'23/07/1915.97-0.02-0.13%+12.7%17116.44-111.47-0.65%+16.8%+0.52%-4.09%
'23/07/1815.99-0.1-0.62%+12%17227.91-106.38-0.61%+16.1%-0.01%-4.08%
'23/07/1716.0900%+12%17334.29+50.58+0.29%+16.4%-0.29%-4.42%
'23/07/1416.09-0.03-0.19%+11.8%17283.71+222.31+1.3%+17.9%-1.49%-6.14%
'23/07/1316.12-0.01-0.06%+11.7%17061.4+99.37+0.59%+18.6%-0.65%-6.9%
'23/07/1216.13+0.03+0.19%+11.9%16962.03+63.12+0.37%+19.1%-0.18%-7.14%
'23/07/1116.1-0.01-0.06%+11.9%16898.91+246.11+1.48%+20.8%-1.54%-8.97%
'23/07/1016.11+0.03+0.19%+12.1%16652.8-11.41-0.07%+20.7%+0.26%-8.68%
'23/07/0716.08-0.11-0.68%+11.3%16664.21-97.96-0.58%+20%-0.1%-8.73%
'23/07/0616.19-0.01-0.06%+11.2%16762.17-294.26-1.73%+18%+1.67%-6.73%
'23/07/0516.2+0.08+0.5%+11.8%17056.43-84.34-0.49%+17.4%+0.99%-5.6%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.12+0.06+0.37%+12.2%17140.77+56.57+0.33%+17.8%+0.04%-5.57%
'23/07/0316.06+0.11+0.69%+13%17084.2+168.66+1%+18.9%-0.31%-5.97%
'23/06/3015.95-0.08-0.5%+12.4%16915.54-26.76-0.16%+18.8%-0.34%-6.34%
'23/06/2916.03+0.07+0.44%+12.9%16942.3+6.67+0.04%+18.8%+0.4%-5.9%
'23/06/2815.9600%+12.9%16935.63+47.73+0.28%+19.1%-0.28%-6.23%
'23/06/2715.9600%+12.9%16887.9-171.34-1%+17.9%+1%-5.04%
'23/06/2615.96+0.06+0.38%+13.3%17059.24-143.16-0.83%+17%+1.21%-3.63%
'23/06/2115.9+0.06+0.38%+13.8%17202.4+17.49+0.1%+17.1%+0.28%-3.32%
'23/06/2015.84-0.05-0.31%+13.4%17184.91-89.65-0.52%+16.5%+0.21%-3.07%
'23/06/1915.89+0.01+0.06%+13.5%17274.56-14.35-0.08%+16.4%+0.14%-2.9%
'23/06/1615.88+0.04+0.25%+13.8%17288.91-46.07-0.27%+16.1%+0.52%-2.31%
'23/06/1515.84-0.05-0.31%+13.4%17334.98+96.84+0.56%+16.7%-0.87%-3.32%
'23/06/1415.89+0.02+0.13%+13.5%17238.14+21.54+0.13%+16.9%0%-3.32%
'23/06/1315.87-0.04-0.25%+13.3%17216.6+261.23+1.54%+18.7%-1.79%-5.41%
'23/06/1215.91+0.04+0.25%+13.5%16955.37+68.97+0.41%+19.2%-0.16%-5.6%
'23/06/0915.87+0.04+0.25%+13.8%16886.4+152.71+0.91%+20.2%-0.66%-6.41%
'23/06/0815.83-0.1-0.63%+13.1%16733.69-188.79-1.12%+18.9%+0.49%-5.78%
'23/06/0715.93+0.01+0.06%+13.2%16922.48+160.82+0.96%+20%-0.9%-6.85%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.92+0.02+0.13%+13.3%16761.66+47.23+0.28%+20.4%-0.15%-7.04%
'23/06/0515.9+0.22+1.4%+14.9%16714.43+7.52+0.05%+20.4%+1.35%-5.51%
'23/06/0215.6800%+14.9%16706.91+194.26+1.18%+21.8%-1.18%-6.93%
'23/06/0115.68+0.14+0.9%+16%16512.65-66.31-0.4%+21.4%+1.3%-5.4%
'23/05/3115.54+0.04+0.26%+16.3%16578.96-43.78-0.26%+21%+0.52%-4.78%
'23/05/3015.5-0.04-0.26%+16%16622.74-13.56-0.08%+20.9%-0.18%-4.98%
'23/05/2915.54+0.06+0.39%+16.4%16636.3+131.25+0.8%+21.9%-0.41%-5.5%
'23/05/2615.48+0.02+0.13%+16.6%16505.05+213.05+1.31%+23.5%-1.18%-6.94%
'23/05/2515.46-0.04-0.26%+16.3%16292+132.68+0.82%+24.5%-1.08%-8.26%
'23/05/2415.5+0.01+0.06%+16.3%16159.32-28.71-0.18%+24.3%+0.24%-7.96%
'23/05/2315.49+0.04+0.26%+16.6%16188.03+7.14+0.04%+24.3%+0.22%-7.71%
'23/05/2215.4500%+16.6%16180.89+5.97+0.04%+24.4%-0.04%-7.76%
'23/05/1915.45-0.04-0.26%+16.3%16174.92+73.04+0.45%+25%-0.71%-8.62%
'23/05/1815.49-0.12-0.77%+15.4%16101.88+176.59+1.11%+26.3%-1.88%-10.9%
'23/05/1715.61+0.09+0.58%+16.1%15925.29+251.39+1.6%+28.4%-1.02%-12.3%
'23/05/1615.7+0.17+1.09%+17.2%15673.9+198.85+1.28%+30%-0.19%-12.8%
'23/05/1515.53+0.1+0.65%+18%15475.05-27.31-0.18%+29.8%+0.83%-11.8%
'23/05/1215.43-0.02-0.13%+17.8%15502.36-12.28-0.08%+29.7%-0.05%-11.9%
交易
日期		(00771) 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.45+0.06+0.39%+18.3%15514.64-127.12-0.81%+28.6%+1.2%-10.4%
'23/05/1015.39-0.06-0.39%+17.8%15641.76-85.94-0.55%+27.9%+0.16%-10.1%
'23/05/0915.45+0.04+0.26%+18.1%15727.7+28.13+0.18%+28.2%+0.08%-10.1%
'23/05/0815.41+0.1+0.65%+18.9%15699.57+73.5+0.47%+28.8%+0.18%-9.89%
'23/05/0515.31-0.5-3.16%+15.1%15626.07+17.04+0.11%+28.9%-3.27%-13.8%
'23/05/0415.81-0.09-0.57%+14.5%15609.03+55.62+0.36%+29.4%-0.93%-14.9%
'23/05/0315.9-0.17-1.06%+13.3%15553.41-83.07-0.53%+28.7%-0.53%-15.4%
'23/05/0216.07+0.01+0.06%+13.3%15636.48+57.3+0.37%+29.1%-0.31%-15.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。