≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.09+0.11+0.38%0.48%29.1329.2729.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144422.3萬971.49張/筆29.2429.15 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230667.9萬1042.21張/筆29.09+0.36 (+1.25%)

連續漲跌: 連2漲  ( +0.47元 / +1.64%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.2+0.11+0.38%+0.38%48341.31-960.65-1.95%-1.95%+2.33%+2.33%
'26/10/1229.09+0.36+1.25%+1.64%49301.96-11.48-0.02%-1.97%+1.27%+3.61%
'26/10/0828.7300%+1.64%49313.44-492.93-0.99%-2.94%+0.99%+4.58%
'26/10/0728.73+0.21+0.74%+2.38%49806.37-16.18-0.03%-2.97%+0.77%+5.36%
'26/10/0628.52-0.08-0.28%+2.1%49822.55+110.51+0.22%-2.76%-0.5%+4.86%
'26/10/0528.6-0.11-0.38%+1.71%49712.04+1236.3+2.55%-0.28%-2.93%+1.98%
'26/10/0228.71-0.18-0.62%+1.07%48475.74+122.25+0.25%-0.03%-0.87%+1.1%
'26/10/0128.89-0.2-0.69%+0.38%48353.49+413.36+0.86%+0.84%-1.55%-0.46%
'26/09/3029.09-0.05-0.17%+0.21%47940.13+308.17+0.65%+1.49%-0.82%-1.28%
'26/09/2929.14-0.59-1.98%-1.78%47631.96-392.64-0.82%+0.66%-1.16%-2.44%
'26/09/2429.73-0.33-1.1%-2.86%48024.6-132.69-0.28%+0.38%-0.82%-3.24%
'26/09/2330.06+0.04+0.13%-2.73%48157.29+357.12+0.75%+1.13%-0.62%-3.86%
'26/09/2230.02-0.02-0.07%-2.8%47800.17+81.33+0.17%+1.3%-0.24%-4.1%
'26/09/2130.04-0.05-0.17%-2.96%47718.84+538.09+1.14%+2.46%-1.31%-5.42%
'26/09/1830.09+0.2+0.67%-2.31%47180.75+892.75+1.93%+4.44%-1.26%-6.74%
'26/09/1729.89+0.12+0.4%-1.91%46288+439.1+0.96%+5.44%-0.56%-7.35%
'26/09/1629.77+0.05+0.17%-1.75%45848.9+337.41+0.74%+6.22%-0.57%-7.97%
'26/09/1529.72-0.07-0.23%-1.98%45511.49-351.03-0.77%+5.4%+0.54%-7.39%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.79-0.02-0.07%-2.05%45862.52-322.33-0.7%+4.67%+0.63%-6.72%
'26/09/1129.81-0.11-0.37%-2.41%46184.85-755.64-1.61%+2.98%+1.24%-5.39%
'26/09/1029.92-0.08-0.27%-2.67%46940.49-242.87-0.51%+2.45%+0.24%-5.12%
'26/09/0930-0.14-0.46%-3.12%47183.36+77.58+0.16%+2.62%-0.62%-5.74%
'26/09/0830.14-0.03-0.1%-3.22%47105.78-220.49-0.47%+2.14%+0.37%-5.36%
'26/09/0730.17-0.12-0.4%-3.6%47326.27+775.14+1.67%+3.85%-2.07%-7.44%
'26/09/0430.29+0.09+0.3%-3.31%46551.13+693.47+1.51%+5.42%-1.21%-8.73%
'26/09/0330.2+0.04+0.13%-3.18%45857.66-307.06-0.67%+4.71%+0.8%-7.9%
'26/09/0230.16-0.05-0.17%-3.34%46164.72-784-1.67%+2.97%+1.5%-6.31%
'26/09/0130.21-0.25-0.82%-4.14%46948.72+820.25+1.78%+4.8%-2.6%-8.93%
'26/08/3130.46+0.06+0.2%-3.95%46128.47-202.98-0.44%+4.34%+0.64%-8.29%
'26/08/2830.4-0.15-0.49%-4.42%46331.45+356.23+0.77%+5.15%-1.26%-9.57%
'26/08/2730.55-0.08-0.26%-4.67%45975.22+142.6+0.31%+5.47%-0.57%-10.1%
'26/08/2630.63+0.17+0.56%-4.14%45832.62+663.16+1.47%+7.02%-0.91%-11.2%
'26/08/2530.46+0.02+0.07%-4.07%45169.46+407.14+0.91%+8%-0.84%-12.1%
'26/08/2430.44-0.01-0.03%-4.11%44762.32-461.97-1.02%+6.89%+0.99%-11%
'26/08/2130.45-0.14-0.46%-4.54%45224.29+290.55+0.65%+7.58%-1.11%-12.1%
'26/08/2030.59+0.25+0.82%-3.76%44933.74+214.39+0.48%+8.1%+0.34%-11.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.34+0.03+0.1%-3.66%44719.35-589.33-1.3%+6.69%+1.4%-10.4%
'26/08/1830.31-0.36-1.17%-4.79%45308.68-548.59-1.2%+5.42%+0.03%-10.2%
'26/08/1731.18-0.18-0.57%-5.26%45857.27+46.26+0.1%+5.52%-0.67%-10.8%
'26/08/1431.36-0.04-0.13%-5.38%45811.01-210.47-0.46%+5.04%+0.33%-10.4%
'26/08/1331.4-0.05-0.16%-5.53%46021.48+503.41+1.11%+6.2%-1.27%-11.7%
'26/08/1231.45+0.07+0.22%-5.32%45518.07+397.35+0.88%+7.14%-0.66%-12.5%
'26/08/1131.38-0.07-0.22%-5.53%45120.72+191.96+0.43%+7.6%-0.65%-13.1%
'26/08/1031.45+0.1+0.32%-5.23%44928.76+702.85+1.59%+9.31%-1.27%-14.5%
'26/08/0731.35-0.13-0.41%-5.62%44225.91-170.79-0.38%+8.88%-0.03%-14.5%
'26/08/0631.48-0.03-0.1%-5.71%44396.7-214.9-0.48%+8.36%+0.38%-14.1%
'26/08/0531.51+0.17+0.54%-5.2%44611.6+1250.94+2.88%+11.5%-2.34%-16.7%
'26/08/0431.34+0.12+0.38%-4.84%43360.66-25.75-0.06%+11.4%+0.44%-16.3%
'26/08/0331.22-0.13-0.41%-5.23%43386.41+266.66+0.62%+12.1%-1.03%-17.3%
'26/07/3131.35+0.07+0.22%-5.02%43119.75+3186.45+7.98%+21.1%-7.76%-26.1%
'26/07/3031.28-0.3-0.95%-5.92%39933.3-105.88-0.26%+20.7%-0.69%-26.7%
'26/07/2931.58-0.03-0.09%-6.01%40039.18-1564.18-3.76%+16.2%+3.67%-22.2%
'26/07/2831.61-0.01-0.03%-6.04%41603.36-2030.83-4.65%+10.8%+4.62%-16.8%
'26/07/2731.62+0.17+0.54%-5.53%43634.19-20.65-0.05%+10.7%+0.59%-16.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.45-0.12-0.38%-5.89%43654.84-1195.97-2.67%+7.78%+2.29%-13.7%
'26/07/2331.57-0.13-0.41%-6.28%44850.81+25.03+0.06%+7.84%-0.47%-14.1%
'26/07/2231.7-0.1-0.31%-6.57%44825.78+592.91+1.34%+9.29%-1.65%-15.9%
'26/07/2131.8-0.08-0.25%-6.81%44232.87+1783.17+4.2%+13.9%-4.45%-20.7%
'26/07/2031.88+0.09+0.28%-6.54%42449.7-221.57-0.52%+13.3%+0.8%-19.8%
'26/07/1731.79-0.05-0.16%-6.69%42671.27-2953.71-6.47%+5.95%+6.31%-12.6%
'26/07/1631.84+0.08+0.25%-6.45%45624.98-6.61-0.01%+5.94%+0.26%-12.4%
'26/07/1531.76+0.03+0.09%-6.37%45631.59+893.64+2%+8.05%-1.91%-14.4%
'26/07/1431.73-0.1-0.31%-6.66%44737.95-642.57-1.42%+6.52%+1.11%-13.2%
'26/07/1331.83-0.02-0.06%-6.72%45380.52+25.91+0.06%+6.59%-0.12%-13.3%
'26/07/0931.85-0.06-0.19%-6.89%45354.61-379.8-0.83%+5.7%+0.64%-12.6%
'26/07/0831.91-0.18-0.56%-7.42%45734.41+255.3+0.56%+6.29%-1.12%-13.7%
'26/07/0732.09-0.07-0.22%-7.62%45479.11-1077.28-2.31%+3.83%+2.09%-11.5%
'26/07/0632.16+0.09+0.28%-7.36%46556.39-224.23-0.48%+3.34%+0.76%-10.7%
'26/07/0332.07+0.1+0.31%-7.07%46780.62+36.46+0.08%+3.42%+0.23%-10.5%
'26/07/0231.97-0.13-0.4%-7.45%46744.16-274.83-0.58%+2.81%+0.18%-10.3%
'26/07/0132.1-0.12-0.37%-7.79%47018.99+893.08+1.94%+4.8%-2.31%-12.6%
'26/06/3032.22+0.21+0.66%-7.19%46125.91+1126.01+2.5%+7.43%-1.84%-14.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.01-0.1-0.31%-7.47%44999.9+428.14+0.96%+8.46%-1.27%-15.9%
'26/06/2632.11-0.01-0.03%-7.5%44571.76-1683.5-3.64%+4.51%+3.61%-12%
'26/06/2532.12+0.24+0.75%-6.81%46255.26+211.66+0.46%+4.99%+0.29%-11.8%
'26/06/2431.88+0.04+0.13%-6.69%46043.6-1057.05-2.24%+2.63%+2.37%-9.32%
'26/06/2331.84-0.08-0.25%-6.92%47100.65-640.86-1.34%+1.26%+1.09%-8.18%
'26/06/2231.92+0.11+0.35%-6.6%47741.51+1276.31+2.75%+4.04%-2.4%-10.6%
'26/06/1831.81+0.01+0.03%-6.57%46465.2+587.81+1.28%+5.37%-1.25%-11.9%
'26/06/1731.8+0.04+0.13%-6.45%45877.39+68.2+0.15%+5.53%-0.02%-12%
'26/06/1631.76+0.01+0.03%-6.43%45809.19+412.2+0.91%+6.49%-0.88%-12.9%
'26/06/1531.75+0.14+0.44%-6.01%45396.99+1227.95+2.78%+9.45%-2.34%-15.5%
'26/06/1231.61+0.25+0.8%-5.26%44169.04+1019.58+2.36%+12%-1.56%-17.3%
'26/06/1131.36+0.07+0.22%-5.05%43149.46-76.08-0.18%+11.8%+0.4%-16.9%
'26/06/1031.29+0.09+0.29%-4.78%43225.54-1478.9-3.31%+8.14%+3.6%-12.9%
'26/06/0931.2-0.11-0.35%-5.11%44704.44+1201.66+2.76%+11.1%-3.11%-16.2%
'26/06/0831.31-0.17-0.54%-5.62%43502.78-1568.16-3.48%+7.26%+2.94%-12.9%
'26/06/0531.48+0.14+0.45%-5.2%45070.94-606.52-1.33%+5.83%+1.78%-11%
'26/06/0431.34-0.03-0.1%-5.29%45677.46-781.7-1.68%+4.05%+1.58%-9.34%
'26/06/0331.37-0.06-0.19%-5.47%46459.16+901.85+1.98%+6.11%-2.17%-11.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.43+0.29+0.93%-4.59%45557.31+219.4+0.48%+6.62%+0.45%-11.2%
'26/06/0131.1400%-4.59%45337.91+604.97+1.35%+8.07%-1.35%-12.7%
'26/05/2931.14+0.24+0.78%-3.85%44732.94+1096.5+2.51%+10.8%-1.73%-14.6%
'26/05/2830.9+0.01+0.03%-3.82%43636.44-620.36-1.4%+9.23%+1.43%-13%
'26/05/2730.89+0.09+0.29%-3.54%44256.8+731.43+1.68%+11.1%-1.39%-14.6%
'26/05/2630.8+0.08+0.26%-3.29%43525.37-119.03-0.27%+10.8%+0.53%-14%
'26/05/2530.72+0.08+0.26%-3.04%43644.4+1376.43+3.26%+14.4%-3%-17.4%
'26/05/2230.64+0.08+0.26%-2.78%42267.97+899.76+2.18%+16.9%-1.92%-19.6%
'26/05/2130.56+0.18+0.59%-2.21%41368.21+1347.39+3.37%+20.8%-2.78%-23%
'26/05/2030.38-0.19-0.62%-2.81%40020.82-154.74-0.39%+20.3%-0.23%-23.1%
'26/05/1930.57+0.02+0.07%-2.75%40175.56-716.26-1.75%+18.2%+1.82%-21%
'26/05/1831.04-0.31-0.99%-3.67%40891.82-280.54-0.68%+17.4%-0.31%-21.1%
'26/05/1531.35-0.18-0.57%-4.22%41172.36-579.39-1.39%+15.8%+0.82%-20%
'26/05/1431.53-0.12-0.38%-4.58%41751.75+377.25+0.91%+16.8%-1.29%-21.4%
'26/05/1331.65+0.03+0.09%-4.49%41374.5-523.82-1.25%+15.4%+1.34%-19.9%
'26/05/1231.62-0.07-0.22%-4.7%41898.32+108.26+0.26%+15.7%-0.48%-20.4%
'26/05/1131.69-0.09-0.28%-4.97%41790.06+186.12+0.45%+16.2%-0.73%-21.2%
'26/05/0831.78-0.03-0.09%-5.06%41603.94-329.84-0.79%+15.3%+0.7%-20.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.81+0.01+0.03%-5.03%41933.78+794.93+1.93%+17.5%-1.9%-22.5%
'26/05/0631.8+0.15+0.47%-4.58%41138.85+369.56+0.91%+18.6%-0.44%-23.2%
'26/05/0531.65-0.2-0.63%-5.18%40769.29+64.15+0.16%+18.8%-0.79%-23.9%
'26/05/0431.85+0.06+0.19%-5%40705.14+1778.51+4.57%+24.2%-4.38%-29.2%
'26/04/3031.79-0.06-0.19%-5.18%38926.63-376.87-0.96%+23%+0.77%-28.2%
'26/04/2931.85+0.01+0.03%-5.15%39303.5-218.23-0.55%+22.3%+0.58%-27.5%
'26/04/2831.84+0.1+0.32%-4.85%39521.73-94.9-0.24%+22%+0.56%-26.9%
'26/04/2731.74-0.16-0.5%-5.33%39616.63+684.23+1.76%+24.2%-2.26%-29.5%
'26/04/2431.9-0.06-0.19%-5.51%38932.4+1218.25+3.23%+28.2%-3.42%-33.7%
'26/04/2331.96-0.06-0.19%-5.68%37714.15-164.32-0.43%+27.6%+0.24%-33.3%
'26/04/2232.02-0.03-0.09%-5.77%37878.47+273.36+0.73%+28.5%-0.82%-34.3%
'26/04/2132.05+0.08+0.25%-5.54%37605.11+646.31+1.75%+30.8%-1.5%-36.3%
'26/04/2031.97+0.1+0.31%-5.24%36958.8+154.46+0.42%+31.3%-0.11%-36.6%
'26/04/1731.87-0.12-0.38%-5.6%36804.34-327.68-0.88%+30.2%+0.5%-35.8%
'26/04/1631.99-0.05-0.16%-5.74%37132.02+409.88+1.12%+31.6%-1.28%-37.4%
'26/04/1532.04+0.22+0.69%-5.09%36722.14+426.02+1.17%+33.2%-0.48%-38.3%
'26/04/1431.82+0.12+0.38%-4.73%36296.12+838.83+2.37%+36.3%-1.99%-41.1%
'26/04/1331.7-0.05-0.16%-4.88%35457.29+39.46+0.11%+36.5%-0.27%-41.4%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.75+0.08+0.25%-4.64%35417.83+556.67+1.6%+38.7%-1.35%-43.3%
'26/04/0931.67+0.02+0.06%-4.58%34861.16+99.78+0.29%+39.1%-0.23%-43.6%
'26/04/0831.65+0.16+0.51%-4.1%34761.38+1531.56+4.61%+45.5%-4.1%-49.6%
'26/04/0731.49-0.09-0.28%-4.37%33229.82+657.39+2.02%+48.4%-2.3%-52.8%
'26/04/0231.58+0.04+0.13%-4.25%32572.43-602.39-1.82%+45.7%+1.95%-50%
'26/04/0131.54+0.09+0.29%-3.97%33174.82+1451.83+4.58%+52.4%-4.29%-56.4%
'26/03/3131.45+0.33+1.06%-2.96%31722.99-795.17-2.45%+48.7%+3.51%-51.6%
'26/03/3031.12+0.01+0.03%-2.93%32518.16-594.43-1.8%+46%+1.83%-48.9%
'26/03/2731.11-0.17-0.54%-3.45%33112.59-225.03-0.68%+45%+0.14%-48.5%
'26/03/2631.28+0.01+0.03%-3.42%33337.62-101.49-0.3%+44.6%+0.33%-48%
'26/03/2531.27+0.21+0.68%-2.77%33439.11+826.87+2.54%+48.2%-1.86%-51%
'26/03/2431.06-0.03-0.1%-2.86%32612.24-110.26-0.34%+47.7%+0.24%-50.6%
'26/03/2331.09-0.46-1.46%-4.28%32722.5-821.38-2.45%+44.1%+0.99%-48.4%
'26/03/2031.55-0.05-0.16%-4.43%33543.88-145.8-0.43%+43.5%+0.27%-47.9%
'26/03/1931.6-0.15-0.47%-4.88%33689.68-658.9-1.92%+40.7%+1.45%-45.6%
'26/03/1831.75+0.22+0.7%-4.22%34348.58+512.01+1.51%+42.9%-0.81%-47.1%
'26/03/1731.53-0.23-0.72%-4.91%33836.57+494.06+1.48%+45%-2.2%-49.9%
'26/03/1631.7600%-4.91%33342.51-57.81-0.17%+44.7%+0.17%-49.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.76-0.15-0.47%-5.36%33400.32-181.54-0.54%+44%+0.07%-49.3%
'26/03/1231.91-0.01-0.03%-5.39%33581.86-532.33-1.56%+41.7%+1.53%-47.1%
'26/03/1131.9200%-5.39%34114.19+1342.32+4.1%+47.5%-4.1%-52.9%
'26/03/1031.92+0.31+0.98%-4.46%32771.87+661.45+2.06%+50.5%-1.08%-55%
'26/03/0931.61-0.31-0.97%-5.39%32110.42-1489.12-4.43%+43.9%+3.46%-49.3%
'26/03/0631.92-0.02-0.06%-5.45%33599.54-73.4-0.22%+43.6%+0.16%-49%
'26/03/0531.94-0.08-0.25%-5.68%33672.94+844.06+2.57%+47.3%-2.82%-52.9%
'26/03/0432.02-0.02-0.06%-5.74%32828.88-1494.77-4.35%+40.8%+4.29%-46.6%
'26/03/0332.04-0.17-0.53%-6.24%34323.65-771.44-2.2%+37.7%+1.67%-44%
'26/03/0232.21+0.06+0.19%-6.07%35095.09-319.4-0.9%+36.5%+1.09%-42.6%
'26/02/2632.15-0.05-0.16%-6.21%35414.49+1.420%+36.5%-0.16%-42.7%
'26/02/2532.68-0.03-0.09%-6.21%35413.07+712.25+2.05%+39.3%-2.14%-45.5%
'26/02/2432.71+0.08+0.25%-5.98%34700.82+927.56+2.75%+43.1%-2.5%-49.1%
'26/02/2332.63+0.33+1.02%-5.02%33773.26+167.55+0.5%+43.8%+0.52%-48.9%
'26/02/1132.3+0.01+0.03%-4.99%33605.71+532.74+1.61%+46.2%-1.58%-51.2%
'26/02/1032.29+0.08+0.25%-4.75%33072.97+668.35+2.06%+49.2%-1.81%-53.9%
'26/02/0932.21-0.05-0.15%-4.9%32404.62+621.7+1.96%+52.1%-2.11%-57%
'26/02/0632.26+0.15+0.47%-4.45%31782.92-18.35-0.06%+52%+0.53%-56.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.11+0.12+0.38%-4.1%31801.27-488.54-1.51%+49.7%+1.89%-53.8%
'26/02/0431.9900%-4.1%32289.81+94.45+0.29%+50.1%-0.29%-54.2%
'26/02/0331.99-0.1-0.31%-4.39%32195.36+571.33+1.81%+52.9%-2.12%-57.3%
'26/02/0232.09+0.31+0.98%-3.46%31624.03-439.72-1.37%+50.8%+2.35%-54.2%
'26/01/3031.78+0.02+0.06%-3.4%32063.75-472.52-1.45%+48.6%+1.51%-52%
'26/01/2931.76-0.11-0.35%-3.73%32536.27-267.55-0.82%+47.4%+0.47%-51.1%
'26/01/2831.87-0.23-0.72%-4.42%32803.82+485.9+1.5%+49.6%-2.22%-54%
'26/01/2732.1+0.01+0.03%-4.39%32317.92+253.4+0.79%+50.8%-0.76%-55.2%
'26/01/2632.09-0.12-0.37%-4.75%32064.52+103.01+0.32%+51.2%-0.69%-56%
'26/01/2332.21+0.03+0.09%-4.66%31961.51+215.43+0.68%+52.3%-0.59%-56.9%
'26/01/2232.18+0.22+0.69%-4.01%31746.08+499.71+1.6%+54.7%-0.91%-58.7%
'26/01/2131.96-0.13-0.41%-4.39%31246.37-513.62-1.62%+52.2%+1.21%-56.6%
'26/01/2032.09+0.07+0.22%-4.18%31759.99+120.7+0.38%+52.8%-0.16%-57%
'26/01/1932.02-0.14-0.44%-4.6%31639.29+230.59+0.73%+53.9%-1.17%-58.5%
'26/01/1632.16+0.05+0.16%-4.45%31408.7+598.12+1.94%+56.9%-1.78%-61.4%
'26/01/1532.11+0.04+0.12%-4.33%30810.58-131.2-0.42%+56.2%+0.54%-60.6%
'26/01/1432.07-0.04-0.12%-4.45%30941.78+234.56+0.76%+57.4%-0.88%-61.9%
'26/01/1332.11+0.04+0.12%-4.33%30707.22+139.93+0.46%+58.1%-0.34%-62.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.07-0.04-0.12%-4.45%30567.29+278.33+0.92%+59.6%-1.04%-64.1%
'26/01/0932.11+0.03+0.09%-4.36%30288.96-71.59-0.24%+59.2%+0.33%-63.6%
'26/01/0832.08+0.07+0.22%-4.15%30360.55-74.92-0.25%+58.8%+0.47%-63%
'26/01/0732.01+0.05+0.16%-4.01%30435.47-140.83-0.46%+58.1%+0.62%-62.1%
'26/01/0631.96+0.06+0.19%-3.82%30576.3+471.26+1.57%+60.6%-1.38%-64.4%
'26/01/0531.9-0.06-0.19%-4.01%30105.04+755.23+2.57%+64.7%-2.76%-68.7%
'26/01/0231.96-0.1-0.31%-4.3%29349.81+386.21+1.33%+66.9%-1.64%-71.2%
'25/12/3132.06-0.02-0.06%-4.36%28963.6+256.47+0.89%+68.4%-0.95%-72.8%
'25/12/3032.0800%-4.36%28707.13-103.76-0.36%+67.8%+0.36%-72.2%
'25/12/2932.08-0.01-0.03%-4.39%28810.89+254.87+0.89%+69.3%-0.92%-73.7%
'25/12/2632.09-0.04-0.12%-4.51%28556.02+184.04+0.65%+70.4%-0.77%-74.9%
'25/12/2432.13-0.05-0.16%-4.66%28371.98+61.51+0.22%+70.8%-0.38%-75.4%
'25/12/2332.18+0.01+0.03%-4.63%28310.47+160.83+0.57%+71.7%-0.54%-76.4%
'25/12/2232.17+0.04+0.12%-4.51%28149.64+453.29+1.64%+74.5%-1.52%-79.1%
'25/12/1932.13+0.01+0.03%-4.48%27696.35+227.82+0.83%+76%-0.8%-80.5%
'25/12/1832.12-0.03-0.09%-4.57%27468.53-56.64-0.21%+75.6%+0.12%-80.2%
'25/12/1732.15+0.04+0.12%-4.45%27525.17-11.49-0.04%+75.6%+0.16%-80%
'25/12/1632.11+0.18+0.56%-3.91%27536.66-330.28-1.19%+73.5%+1.75%-77.4%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.93+0.1+0.31%-3.61%27866.94-331.08-1.17%+71.4%+1.48%-75%
'25/12/1231.83+0.02+0.06%-3.55%28198.02+173.27+0.62%+72.5%-0.56%-76%
'25/12/1131.81+0.02+0.06%-3.49%28024.75-375.98-1.32%+70.2%+1.38%-73.7%
'25/12/1031.79-0.05-0.16%-3.64%28400.73+218.13+0.77%+71.5%-0.93%-75.2%
'25/12/0931.84-0.13-0.41%-4.04%28182.6-121.18-0.43%+70.8%+0.02%-74.8%
'25/12/0831.97-0.3-0.93%-4.93%28303.78+322.89+1.15%+72.8%-2.08%-77.7%
'25/12/0532.27-0.04-0.12%-5.04%27980.89+185.18+0.67%+73.9%-0.79%-79%
'25/12/0432.31-0.01-0.03%-5.07%27795.71+2.67+0.01%+73.9%-0.04%-79%
'25/12/0332.32-0.01-0.03%-5.1%27793.04+228.77+0.83%+75.4%-0.86%-80.5%
'25/12/0232.33-0.06-0.19%-5.28%27564.27+221.74+0.81%+76.8%-1%-82.1%
'25/12/0132.39+0.02+0.06%-5.22%27342.53-283.95-1.03%+75%+1.09%-80.2%
'25/11/2832.37-0.05-0.15%-5.37%27626.48+71.95+0.26%+75.4%-0.41%-80.8%
'25/11/2732.42+0.05+0.15%-5.22%27554.53+144.99+0.53%+76.4%-0.38%-81.6%
'25/11/2632.37-0.08-0.25%-5.45%27409.54+497.37+1.85%+79.6%-2.1%-85.1%
'25/11/2532.45+0.05+0.15%-5.31%26912.17+407.93+1.54%+82.4%-1.39%-87.7%
'25/11/2432.4+0.2+0.62%-4.72%26504.24+69.3+0.26%+82.9%+0.36%-87.6%
'25/11/2132.2-0.02-0.06%-4.78%26434.94-991.42-3.61%+76.3%+3.55%-81%
'25/11/2032.22+0.01+0.03%-4.75%27426.36+846.24+3.18%+81.9%-3.15%-86.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.21-0.02-0.06%-4.81%26580.12-176-0.66%+80.7%+0.6%-85.5%
'25/11/1832.23+0.27+0.84%-4.01%26756.12-691.19-2.52%+76.1%+3.36%-80.1%
'25/11/1732.43-0.2-0.61%-4.54%27447.31+49.81+0.18%+76.4%-0.79%-81%
'25/11/1432.63-0.13-0.4%-4.91%27397.5-506.06-1.81%+73.2%+1.41%-78.2%
'25/11/1332.76+0.09+0.28%-4.65%27903.56-43.53-0.16%+73%+0.44%-77.6%
'25/11/1232.67+0.18+0.55%-4.12%27947.09+162.14+0.58%+74%-0.03%-78.1%
'25/11/1132.49+0.15+0.46%-3.68%27784.95-84.56-0.3%+73.5%+0.76%-77.1%
'25/11/1032.34-0.06-0.19%-3.86%27869.51+218.1+0.79%+74.8%-0.98%-78.7%
'25/11/0732.4+0.14+0.43%-3.44%27651.41-248.04-0.89%+73.3%+1.32%-76.7%
'25/11/0632.26-0.25-0.77%-4.18%27899.45+182.39+0.66%+74.4%-1.43%-78.6%
'25/11/0532.51+0.03+0.09%-4.09%27717.06-399.5-1.42%+71.9%+1.51%-76%
'25/11/0432.48+0.04+0.12%-3.98%28116.56-218.03-0.77%+70.6%+0.89%-74.6%
'25/11/0332.44+0.03+0.09%-3.89%28334.59+101.24+0.36%+71.2%-0.27%-75.1%
'25/10/3132.41-0.1-0.31%-4.18%28233.35-54.18-0.19%+70.9%-0.12%-75.1%
'25/10/3032.51-0.02-0.06%-4.24%28287.53-7.21-0.03%+70.8%-0.03%-75.1%
'25/10/2932.53-0.06-0.18%-4.42%28294.74+345.63+1.24%+73%-1.42%-77.4%
'25/10/2832.59+0.09+0.28%-4.15%27949.11-44.52-0.16%+72.7%+0.44%-76.8%
'25/10/2732.5-0.2-0.61%-4.74%27993.63+461.37+1.68%+75.6%-2.29%-80.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.700%-4.74%27532.26-116.65-0.42%+74.8%+0.42%-79.6%
'25/10/2232.7+0.37+1.14%-3.65%27648.91-103.5-0.37%+74.2%+1.51%-77.8%
'25/10/2132.33+0.22+0.69%-2.99%27752.41+63.78+0.23%+74.6%+0.46%-77.6%
'25/10/2032.11-0.11-0.34%-3.32%27688.63+386.26+1.41%+77.1%-1.75%-80.4%
'25/10/1732.22+0.23+0.72%-2.63%27302.37-345.5-1.25%+74.8%+1.97%-77.5%
'25/10/1631.99+0.22+0.69%-1.95%27647.87+372.16+1.36%+77.2%-0.67%-79.2%
'25/10/1531.77-0.01-0.03%-1.98%27275.71+482.56+1.8%+80.4%-1.83%-82.4%