≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0430.95+0.09+0.29%0.32%30.9831.0430.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
182565.9萬1171.56張/筆31.0130.85 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218673.9萬772.83張/筆30.87+0.33 (+1.08%)

連續漲跌: 連5漲  ( +1.01元 / +3.36%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.04+0.09+0.29%+0.29%48625.83+284.52+0.59%+0.59%-0.3%-0.3%
'26/10/1330.95+0.33+1.08%+1.37%48341.31-960.65-1.95%-1.37%+3.03%+2.74%
'26/10/1230.62+0.44+1.46%+2.85%49301.96-11.48-0.02%-1.39%+1.48%+4.24%
'26/10/0830.18+0.07+0.23%+3.09%49313.44-492.93-0.99%-2.37%+1.22%+5.46%
'26/10/0730.11+0.08+0.27%+3.36%49806.37-16.18-0.03%-2.4%+0.3%+5.77%
'26/10/0630.03-0.19-0.63%+2.71%49822.55+110.51+0.22%-2.19%-0.85%+4.9%
'26/10/0530.22-0.03-0.1%+2.61%49712.04+1236.3+2.55%+0.31%-2.65%+2.3%
'26/10/0230.25-0.11-0.36%+2.24%48475.74+122.25+0.25%+0.56%-0.61%+1.68%
'26/10/0130.36-0.14-0.46%+1.77%48353.49+413.36+0.86%+1.43%-1.32%+0.34%
'26/09/3030.5-0.04-0.13%+1.64%47940.13+308.17+0.65%+2.09%-0.78%-0.45%
'26/09/2930.54-0.58-1.86%-0.26%47631.96-392.64-0.82%+1.25%-1.04%-1.51%
'26/09/2431.12-0.37-1.17%-1.43%48024.6-132.69-0.28%+0.97%-0.89%-2.4%
'26/09/2331.49+0.02+0.06%-1.37%48157.29+357.12+0.75%+1.73%-0.69%-3.09%
'26/09/2231.4700%-1.37%47800.17+81.33+0.17%+1.9%-0.17%-3.27%
'26/09/2131.47-0.08-0.25%-1.62%47718.84+538.09+1.14%+3.06%-1.39%-4.68%
'26/09/1831.55+0.14+0.45%-1.18%47180.75+892.75+1.93%+5.05%-1.48%-6.23%
'26/09/1731.41+0.24+0.77%-0.42%46288+439.1+0.96%+6.06%-0.19%-6.47%
'26/09/1631.17+0.06+0.19%-0.23%45848.9+337.41+0.74%+6.84%-0.55%-7.07%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.11+0.07+0.23%0%45511.49-351.03-0.77%+6.03%+1%-6.03%
'26/09/1431.04+0.05+0.16%+0.16%45862.52-322.33-0.7%+5.29%+0.86%-5.12%
'26/09/1130.99-0.14-0.45%-0.29%46184.85-755.64-1.61%+3.59%+1.16%-3.88%
'26/09/1031.13-0.1-0.32%-0.61%46940.49-242.87-0.51%+3.06%+0.19%-3.67%
'26/09/0931.23-0.06-0.19%-0.8%47183.36+77.58+0.16%+3.23%-0.35%-4.03%
'26/09/0831.29-0.08-0.26%-1.05%47105.78-220.49-0.47%+2.75%+0.21%-3.8%
'26/09/0731.37-0.14-0.44%-1.49%47326.27+775.14+1.67%+4.46%-2.11%-5.95%
'26/09/0431.51+0.03+0.1%-1.4%46551.13+693.47+1.51%+6.04%-1.41%-7.43%
'26/09/0331.48+0.15+0.48%-0.93%45857.66-307.06-0.67%+5.33%+1.15%-6.26%
'26/09/0231.33-0.01-0.03%-0.96%46164.72-784-1.67%+3.57%+1.64%-4.53%
'26/09/0131.34-0.34-1.07%-2.02%46948.72+820.25+1.78%+5.41%-2.85%-7.43%
'26/08/3131.68+0.06+0.19%-1.83%46128.47-202.98-0.44%+4.95%+0.63%-6.79%
'26/08/2831.62-0.22-0.69%-2.51%46331.45+356.23+0.77%+5.77%-1.46%-8.28%
'26/08/2731.84-0.04-0.13%-2.63%45975.22+142.6+0.31%+6.09%-0.44%-8.73%
'26/08/2631.88+0.21+0.66%-1.99%45832.62+663.16+1.47%+7.65%-0.81%-9.64%
'26/08/2531.67+0.1+0.32%-1.68%45169.46+407.14+0.91%+8.63%-0.59%-10.3%
'26/08/2431.57+0.02+0.06%-1.62%44762.32-461.97-1.02%+7.52%+1.08%-9.14%
'26/08/2131.55-0.32-1%-2.6%45224.29+290.55+0.65%+8.22%-1.65%-10.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.87+0.44+1.4%-1.24%44933.74+214.39+0.48%+8.74%+0.92%-9.98%
'26/08/1931.43+0.2+0.64%-0.61%44719.35-589.33-1.3%+7.32%+1.94%-7.93%
'26/08/1831.23-0.31-0.98%-1.59%45308.68-548.59-1.2%+6.04%+0.22%-7.62%
'26/08/1732.01-0.29-0.9%-2.45%45857.27+46.26+0.1%+6.14%-1%-8.59%
'26/08/1432.3-0.08-0.25%-2.69%45811.01-210.47-0.46%+5.66%+0.21%-8.35%
'26/08/1332.38-0.02-0.06%-2.75%46021.48+503.41+1.11%+6.83%-1.17%-9.57%
'26/08/1232.4+0.02+0.06%-2.69%45518.07+397.35+0.88%+7.77%-0.82%-10.5%
'26/08/1132.38-0.27-0.83%-3.49%45120.72+191.96+0.43%+8.23%-1.26%-11.7%
'26/08/1032.65+0.11+0.34%-3.17%44928.76+702.85+1.59%+9.95%-1.25%-13.1%
'26/08/0732.54-0.25-0.76%-3.9%44225.91-170.79-0.38%+9.53%-0.38%-13.4%
'26/08/0632.79-0.07-0.21%-4.11%44396.7-214.9-0.48%+9%+0.27%-13.1%
'26/08/0532.86+0.23+0.7%-3.43%44611.6+1250.94+2.88%+12.1%-2.18%-15.6%
'26/08/0432.63+0.13+0.4%-3.05%43360.66-25.75-0.06%+12.1%+0.46%-15.1%
'26/08/0332.5-0.16-0.49%-3.52%43386.41+266.66+0.62%+12.8%-1.11%-16.3%
'26/07/3132.66+0.15+0.46%-3.08%43119.75+3186.45+7.98%+21.8%-7.52%-24.8%
'26/07/3032.51-0.5-1.51%-4.54%39933.3-105.88-0.26%+21.4%-1.25%-26%
'26/07/2933.01+0.07+0.21%-4.34%40039.18-1564.18-3.76%+16.9%+3.97%-21.2%
'26/07/2832.9400%-4.34%41603.36-2030.83-4.65%+11.4%+4.65%-15.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.94+0.23+0.7%-3.67%43634.19-20.65-0.05%+11.4%+0.75%-15.1%
'26/07/2432.71-0.08-0.24%-3.9%43654.84-1195.97-2.67%+8.42%+2.43%-12.3%
'26/07/2332.79-0.11-0.33%-4.22%44850.81+25.03+0.06%+8.48%-0.39%-12.7%
'26/07/2232.9-0.11-0.33%-4.54%44825.78+592.91+1.34%+9.93%-1.67%-14.5%
'26/07/2133.01-0.18-0.54%-5.06%44232.87+1783.17+4.2%+14.5%-4.74%-19.6%
'26/07/2033.19+0.09+0.27%-4.8%42449.7-221.57-0.52%+14%+0.79%-18.8%
'26/07/1733.1+0.09+0.27%-4.54%42671.27-2953.71-6.47%+6.58%+6.74%-11.1%
'26/07/1633.01+0.17+0.52%-4.05%45624.98-6.61-0.01%+6.56%+0.53%-10.6%
'26/07/1532.84+0.05+0.15%-3.9%45631.59+893.64+2%+8.69%-1.85%-12.6%
'26/07/1432.79-0.04-0.12%-4.02%44737.95-642.57-1.42%+7.15%+1.3%-11.2%
'26/07/1332.83-0.12-0.36%-4.37%45380.52+25.91+0.06%+7.21%-0.42%-11.6%
'26/07/0932.95-0.02-0.06%-4.43%45354.61-379.8-0.83%+6.32%+0.77%-10.8%
'26/07/0832.97-0.41-1.23%-5.6%45734.41+255.3+0.56%+6.92%-1.79%-12.5%
'26/07/0733.38-0.11-0.33%-5.91%45479.11-1077.28-2.31%+4.45%+1.98%-10.4%
'26/07/0633.49+0.13+0.39%-5.55%46556.39-224.23-0.48%+3.94%+0.87%-9.49%
'26/07/0333.36+0.11+0.33%-5.23%46780.62+36.46+0.08%+4.03%+0.25%-9.26%
'26/07/0233.25-0.02-0.06%-5.29%46744.16-274.83-0.58%+3.42%+0.52%-8.71%
'26/07/0133.27-0.35-1.04%-6.28%47018.99+893.08+1.94%+5.42%-2.98%-11.7%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.62+0.09+0.27%-6.02%46125.91+1126.01+2.5%+8.06%-2.23%-14.1%
'26/06/2933.53+0.02+0.06%-5.97%44999.9+428.14+0.96%+9.1%-0.9%-15.1%
'26/06/2633.51+0.05+0.15%-5.83%44571.76-1683.5-3.64%+5.12%+3.79%-11%
'26/06/2533.46+0.27+0.81%-5.06%46255.26+211.66+0.46%+5.61%+0.35%-10.7%
'26/06/2433.19+0.2+0.61%-4.49%46043.6-1057.05-2.24%+3.24%+2.85%-7.72%
'26/06/2332.99-0.07-0.21%-4.69%47100.65-640.86-1.34%+1.85%+1.13%-6.54%
'26/06/2233.06-0.04-0.12%-4.8%47741.51+1276.31+2.75%+4.65%-2.87%-9.45%
'26/06/1833.1+0.17+0.52%-4.31%46465.2+587.81+1.28%+5.99%-0.76%-10.3%
'26/06/1732.93+0.1+0.3%-4.02%45877.39+68.2+0.15%+6.15%+0.15%-10.2%
'26/06/1632.83-0.15-0.45%-4.46%45809.19+412.2+0.91%+7.11%-1.36%-11.6%
'26/06/1532.9800%-4.46%45396.99+1227.95+2.78%+10.1%-2.78%-14.5%
'26/06/1232.98+0.38+1.17%-3.34%44169.04+1019.58+2.36%+12.7%-1.19%-16%
'26/06/1132.6+0.05+0.15%-3.2%43149.46-76.08-0.18%+12.5%+0.33%-15.7%
'26/06/1032.55+0.1+0.31%-2.9%43225.54-1478.9-3.31%+8.77%+3.62%-11.7%
'26/06/0932.45-0.15-0.46%-3.34%44704.44+1201.66+2.76%+11.8%-3.22%-15.1%
'26/06/0832.6-0.15-0.46%-3.79%43502.78-1568.16-3.48%+7.89%+3.02%-11.7%
'26/06/0532.75+0.11+0.34%-3.46%45070.94-606.52-1.33%+6.45%+1.67%-9.92%
'26/06/0432.64+0.01+0.03%-3.43%45677.46-781.7-1.68%+4.66%+1.71%-8.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.63-0.2-0.61%-4.02%46459.16+901.85+1.98%+6.74%-2.59%-10.8%
'26/06/0232.83+0.26+0.8%-3.25%45557.31+219.4+0.48%+7.25%+0.32%-10.5%
'26/06/0132.57-0.12-0.37%-3.61%45337.91+604.97+1.35%+8.7%-1.72%-12.3%
'26/05/2932.69+0.31+0.96%-2.69%44732.94+1096.5+2.51%+11.4%-1.55%-14.1%
'26/05/2832.38-0.11-0.34%-3.02%43636.44-620.36-1.4%+9.87%+1.06%-12.9%
'26/05/2732.49+0.01+0.03%-2.99%44256.8+731.43+1.68%+11.7%-1.65%-14.7%
'26/05/2632.48+0.09+0.28%-2.72%43525.37-119.03-0.27%+11.4%+0.55%-14.1%
'26/05/2532.39+0.12+0.37%-2.36%43644.4+1376.43+3.26%+15%-2.89%-17.4%
'26/05/2232.27+0.18+0.56%-1.81%42267.97+899.76+2.18%+17.5%-1.62%-19.4%
'26/05/2132.09+0.19+0.6%-1.22%41368.21+1347.39+3.37%+21.5%-2.77%-22.7%
'26/05/2031.9-0.18-0.56%-1.78%40020.82-154.74-0.39%+21%-0.17%-22.8%
'26/05/1932.08+0.02+0.06%-1.72%40175.56-716.26-1.75%+18.9%+1.81%-20.6%
'26/05/1832.5-0.17-0.52%-2.2%40891.82-280.54-0.68%+18.1%+0.16%-20.3%
'26/05/1532.67-0.15-0.46%-2.65%41172.36-579.39-1.39%+16.5%+0.93%-19.1%
'26/05/1432.82-0.01-0.03%-2.68%41751.75+377.25+0.91%+17.5%-0.94%-20.2%
'26/05/1332.83+0.02+0.06%-2.62%41374.5-523.82-1.25%+16.1%+1.31%-18.7%
'26/05/1232.81-0.07-0.21%-2.83%41898.32+108.26+0.26%+16.4%-0.47%-19.2%
'26/05/1132.88+0.04+0.12%-2.71%41790.06+186.12+0.45%+16.9%-0.33%-19.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.84-0.09-0.27%-2.98%41603.94-329.84-0.79%+16%+0.52%-18.9%
'26/05/0732.93-0.01-0.03%-3.01%41933.78+794.93+1.93%+18.2%-1.96%-21.2%
'26/05/0632.94+0.17+0.52%-2.5%41138.85+369.56+0.91%+19.3%-0.39%-21.8%
'26/05/0532.77-0.16-0.49%-2.98%40769.29+64.15+0.16%+19.5%-0.65%-22.4%
'26/05/0432.93+0.08+0.24%-2.74%40705.14+1778.51+4.57%+24.9%-4.33%-27.7%
'26/04/3032.85-0.21-0.64%-3.36%38926.63-376.87-0.96%+23.7%+0.32%-27.1%
'26/04/2933.06+0.07+0.21%-3.15%39303.5-218.23-0.55%+23%+0.76%-26.2%
'26/04/2832.99+0.01+0.03%-3.12%39521.73-94.9-0.24%+22.7%+0.27%-25.9%
'26/04/2732.98-0.11-0.33%-3.45%39616.63+684.23+1.76%+24.9%-2.09%-28.3%
'26/04/2433.09-0.03-0.09%-3.53%38932.4+1218.25+3.23%+28.9%-3.32%-32.5%
'26/04/2333.1200%-3.53%37714.15-164.32-0.43%+28.4%+0.43%-31.9%
'26/04/2233.12-0.08-0.24%-3.77%37878.47+273.36+0.73%+29.3%-0.97%-33.1%
'26/04/2133.2+0.1+0.3%-3.47%37605.11+646.31+1.75%+31.6%-1.45%-35%
'26/04/2033.1+0.07+0.21%-3.27%36958.8+154.46+0.42%+32.1%-0.21%-35.4%
'26/04/1733.03-0.25-0.75%-4%36804.34-327.68-0.88%+31%+0.13%-35%
'26/04/1633.28-0.13-0.39%-4.37%37132.02+409.88+1.12%+32.4%-1.51%-36.8%
'26/04/1533.41+0.15+0.45%-3.94%36722.14+426.02+1.17%+34%-0.72%-37.9%
'26/04/1433.26+0.16+0.48%-3.47%36296.12+838.83+2.37%+37.1%-1.89%-40.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.1-0.21-0.63%-4.08%35457.29+39.46+0.11%+37.3%-0.74%-41.4%
'26/04/1033.31+0.01+0.03%-4.05%35417.83+556.67+1.6%+39.5%-1.57%-43.5%
'26/04/0933.3-0.15-0.45%-4.48%34861.16+99.78+0.29%+39.9%-0.74%-44.4%
'26/04/0833.45+0.21+0.63%-3.88%34761.38+1531.56+4.61%+46.3%-3.98%-50.2%
'26/04/0733.24+0.22+0.67%-3.24%33229.82+657.39+2.02%+49.3%-1.35%-52.5%
'26/04/0233.02-0.16-0.48%-3.71%32572.43-602.39-1.82%+46.6%+1.34%-50.3%
'26/04/0133.18+0.07+0.21%-3.5%33174.82+1451.83+4.58%+53.3%-4.37%-56.8%
'26/03/3133.11+0.29+0.88%-2.65%31722.99-795.17-2.45%+49.5%+3.33%-52.2%
'26/03/3032.82+0.13+0.4%-2.26%32518.16-594.43-1.8%+46.8%+2.2%-49.1%
'26/03/2732.69-0.19-0.58%-2.83%33112.59-225.03-0.68%+45.9%+0.1%-48.7%
'26/03/2632.88-0.11-0.33%-3.15%33337.62-101.49-0.3%+45.4%-0.03%-48.6%
'26/03/2532.99+0.14+0.43%-2.74%33439.11+826.87+2.54%+49.1%-2.11%-51.8%
'26/03/2432.85+0.23+0.71%-2.05%32612.24-110.26-0.34%+48.6%+1.05%-50.7%
'26/03/2332.62-0.59-1.78%-3.79%32722.5-821.38-2.45%+45%+0.67%-48.8%
'26/03/2033.21+0.25+0.76%-3.06%33543.88-145.8-0.43%+44.3%+1.19%-47.4%
'26/03/1932.96-0.11-0.33%-3.39%33689.68-658.9-1.92%+41.6%+1.59%-45%
'26/03/1833.07+0.38+1.16%-2.26%34348.58+512.01+1.51%+43.7%-0.35%-46%
'26/03/1732.69-0.11-0.34%-2.59%33836.57+494.06+1.48%+45.8%-1.82%-48.4%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.8+0.09+0.28%-2.32%33342.51-57.81-0.17%+45.6%+0.45%-47.9%
'26/03/1332.71-0.02-0.06%-2.38%33400.32-181.54-0.54%+44.8%+0.48%-47.2%
'26/03/1232.73-0.43-1.3%-3.65%33581.86-532.33-1.56%+42.5%+0.26%-46.2%
'26/03/1133.16-0.39-1.16%-4.77%34114.19+1342.32+4.1%+48.4%-5.26%-53.1%
'26/03/1033.55+0.41+1.24%-3.59%32771.87+661.45+2.06%+51.4%-0.82%-55%
'26/03/0933.14-0.18-0.54%-4.11%32110.42-1489.12-4.43%+44.7%+3.89%-48.8%
'26/03/0633.32-0.05-0.15%-4.26%33599.54-73.4-0.22%+44.4%+0.07%-48.7%
'26/03/0533.37-0.16-0.48%-4.71%33672.94+844.06+2.57%+48.1%-3.05%-52.8%
'26/03/0433.53+0.13+0.39%-4.34%32828.88-1494.77-4.35%+41.7%+4.74%-46%
'26/03/0333.4-0.04-0.12%-4.46%34323.65-771.44-2.2%+38.6%+2.08%-43%
'26/03/0233.44+0.13+0.39%-4.08%35095.09-319.4-0.9%+37.3%+1.29%-41.4%
'26/02/2633.31-0.07-0.21%-4.28%35414.49+1.420%+37.3%-0.21%-41.6%
'26/02/2533.8-0.17-0.5%-4.71%35413.07+712.25+2.05%+40.1%-2.55%-44.8%
'26/02/2433.9700%-4.71%34700.82+927.56+2.75%+44%-2.75%-48.7%
'26/02/2333.97+0.29+0.86%-3.89%33773.26+167.55+0.5%+44.7%+0.36%-48.6%
'26/02/1133.68+0.08+0.24%-3.66%33605.71+532.74+1.61%+47%-1.37%-50.7%
'26/02/1033.6+0.01+0.03%-3.63%33072.97+668.35+2.06%+50.1%-2.03%-53.7%
'26/02/0933.59-0.07-0.21%-3.83%32404.62+621.7+1.96%+53%-2.17%-56.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.66+0.2+0.6%-3.26%31782.92-18.35-0.06%+52.9%+0.66%-56.2%
'26/02/0533.46+0.08+0.24%-3.03%31801.27-488.54-1.51%+50.6%+1.75%-53.6%
'26/02/0433.38-0.01-0.03%-3.05%32289.81+94.45+0.29%+51%-0.32%-54.1%
'26/02/0333.39-0.22-0.65%-3.69%32195.36+571.33+1.81%+53.8%-2.46%-57.5%
'26/02/0233.61+0.39+1.17%-2.56%31624.03-439.72-1.37%+51.7%+2.54%-54.2%
'26/01/3033.22+0.04+0.12%-2.44%32063.75-472.52-1.45%+49.5%+1.57%-51.9%
'26/01/2933.18-0.18-0.54%-2.97%32536.27-267.55-0.82%+48.2%+0.28%-51.2%
'26/01/2833.36-0.24-0.71%-3.66%32803.82+485.9+1.5%+50.5%-2.21%-54.1%
'26/01/2733.6+0.03+0.09%-3.57%32317.92+253.4+0.79%+51.6%-0.7%-55.2%
'26/01/2633.57-0.2-0.59%-4.15%32064.52+103.01+0.32%+52.1%-0.91%-56.3%
'26/01/2333.77+0.05+0.15%-4%31961.51+215.43+0.68%+53.2%-0.53%-57.2%
'26/01/2233.72+0.27+0.81%-3.23%31746.08+499.71+1.6%+55.6%-0.79%-58.8%
'26/01/2133.45-0.03-0.09%-3.32%31246.37-513.62-1.62%+53.1%+1.53%-56.4%
'26/01/2033.48+0.07+0.21%-3.11%31759.99+120.7+0.38%+53.7%-0.17%-56.8%
'26/01/1933.41-0.33-0.98%-4.06%31639.29+230.59+0.73%+54.8%-1.71%-58.9%
'26/01/1633.74-0.01-0.03%-4.09%31408.7+598.12+1.94%+57.8%-1.97%-61.9%
'26/01/1533.75+0.13+0.39%-3.72%30810.58-131.2-0.42%+57.2%+0.81%-60.9%
'26/01/1433.6200%-3.72%30941.78+234.56+0.76%+58.4%-0.76%-62.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.62+0.09+0.27%-3.46%30707.22+139.93+0.46%+59.1%-0.19%-62.5%
'26/01/1233.53+0.06+0.18%-3.29%30567.29+278.33+0.92%+60.5%-0.74%-63.8%
'26/01/0933.47-0.03-0.09%-3.37%30288.96-71.59-0.24%+60.2%+0.15%-63.5%
'26/01/0833.5+0.23+0.69%-2.71%30360.55-74.92-0.25%+59.8%+0.94%-62.5%
'26/01/0733.27+0.11+0.33%-2.38%30435.47-140.83-0.46%+59%+0.79%-61.4%
'26/01/0633.16+0.08+0.24%-2.15%30576.3+471.26+1.57%+61.5%-1.33%-63.7%
'26/01/0533.08-0.05-0.15%-2.29%30105.04+755.23+2.57%+65.7%-2.72%-68%
'26/01/0233.13-0.17-0.51%-2.79%29349.81+386.21+1.33%+67.9%-1.84%-70.7%
'25/12/3133.3+0.03+0.09%-2.71%28963.6+256.47+0.89%+69.4%-0.8%-72.1%
'25/12/3033.27-0.08-0.24%-2.94%28707.13-103.76-0.36%+68.8%+0.12%-71.7%
'25/12/2933.35+0.01+0.03%-2.91%28810.89+254.87+0.89%+70.3%-0.86%-73.2%
'25/12/2633.34+0.07+0.21%-2.71%28556.02+184.04+0.65%+71.4%-0.44%-74.1%
'25/12/2433.27-0.03-0.09%-2.79%28371.98+61.51+0.22%+71.8%-0.31%-74.6%
'25/12/2333.3+0.03+0.09%-2.71%28310.47+160.83+0.57%+72.7%-0.48%-75.4%
'25/12/2233.27-0.07-0.21%-2.91%28149.64+453.29+1.64%+75.6%-1.85%-78.5%
'25/12/1933.34+0.05+0.15%-2.76%27696.35+227.82+0.83%+77%-0.68%-79.8%
'25/12/1833.29+0.08+0.24%-2.53%27468.53-56.64-0.21%+76.7%+0.45%-79.2%
'25/12/1733.21+0.09+0.27%-2.26%27525.17-11.49-0.04%+76.6%+0.31%-78.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.12+0.19+0.58%-1.7%27536.66-330.28-1.19%+74.5%+1.77%-76.2%
'25/12/1532.93-0.14-0.42%-2.12%27866.94-331.08-1.17%+72.4%+0.75%-74.6%
'25/12/1233.07-0.16-0.48%-2.59%28198.02+173.27+0.62%+73.5%-1.1%-76.1%
'25/12/1133.23+0.23+0.7%-1.91%28024.75-375.98-1.32%+71.2%+2.02%-73.1%
'25/12/1033+0.03+0.09%-1.82%28400.73+218.13+0.77%+72.5%-0.68%-74.4%
'25/12/0932.97-0.05-0.15%-1.97%28182.6-121.18-0.43%+71.8%+0.28%-73.8%
'25/12/0833.02-0.28-0.84%-2.79%28303.78+322.89+1.15%+73.8%-1.99%-76.6%
'25/12/0533.300%-2.79%27980.89+185.18+0.67%+74.9%-0.67%-77.7%
'25/12/0433.3-0.08-0.24%-3.03%27795.71+2.67+0.01%+75%-0.25%-78%
'25/12/0333.38-0.08-0.24%-3.26%27793.04+228.77+0.83%+76.4%-1.07%-79.7%
'25/12/0233.46-0.12-0.36%-3.6%27564.27+221.74+0.81%+77.8%-1.17%-81.4%
'25/12/0133.58-0.1-0.3%-3.89%27342.53-283.95-1.03%+76%+0.73%-79.9%
'25/11/2833.6800%-3.89%27626.48+71.95+0.26%+76.5%-0.26%-80.4%
'25/11/2733.68+0.13+0.39%-3.52%27554.53+144.99+0.53%+77.4%-0.14%-80.9%
'25/11/2633.55+0.01+0.03%-3.49%27409.54+497.37+1.85%+80.7%-1.82%-84.2%
'25/11/2533.54+0.23+0.69%-2.82%26912.17+407.93+1.54%+83.5%-0.85%-86.3%
'25/11/2433.31+0.25+0.76%-2.09%26504.24+69.3+0.26%+83.9%+0.5%-86%
'25/11/2133.06+0.18+0.55%-1.55%26434.94-991.42-3.61%+77.3%+4.16%-78.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.88+0.05+0.15%-1.4%27426.36+846.24+3.18%+82.9%-3.03%-84.3%
'25/11/1932.83-0.05-0.15%-1.55%26580.12-176-0.66%+81.7%+0.51%-83.3%
'25/11/1832.88+0.21+0.64%-0.92%26756.12-691.19-2.52%+77.2%+3.16%-78.1%
'25/11/1733.11-0.19-0.57%-1.47%27447.31+49.81+0.18%+77.5%-0.75%-79%
'25/11/1433.3-0.23-0.69%-2.15%27397.5-506.06-1.81%+74.3%+1.12%-76.4%
'25/11/1333.53+0.03+0.09%-2.06%27903.56-43.53-0.16%+74%+0.25%-76.1%
'25/11/1233.5+0.23+0.69%-1.38%27947.09+162.14+0.58%+75%+0.11%-76.4%
'25/11/1133.27+0.17+0.51%-0.88%27784.95-84.56-0.3%+74.5%+0.81%-75.4%
'25/11/1033.1-0.26-0.78%-1.65%27869.51+218.1+0.79%+75.9%-1.57%-77.5%
'25/11/0733.36+0.2+0.6%-1.06%27651.41-248.04-0.89%+74.3%+1.49%-75.3%
'25/11/0633.16-0.25-0.75%-1.8%27899.45+182.39+0.66%+75.4%-1.41%-77.2%
'25/11/0533.41+0.15+0.45%-1.35%27717.06-399.5-1.42%+72.9%+1.87%-74.3%
'25/11/0433.26-0.1-0.3%-1.65%28116.56-218.03-0.77%+71.6%+0.47%-73.3%
'25/11/0333.36-0.09-0.27%-1.91%28334.59+101.24+0.36%+72.2%-0.63%-74.1%
'25/10/3133.45-0.26-0.77%-2.67%28233.35-54.18-0.19%+71.9%-0.58%-74.6%
'25/10/3033.71-0.13-0.38%-3.04%28287.53-7.21-0.03%+71.9%-0.35%-74.9%
'25/10/2933.84-0.06-0.18%-3.22%28294.74+345.63+1.24%+74%-1.42%-77.2%
'25/10/2833.9+0.15+0.44%-2.79%27949.11-44.52-0.16%+73.7%+0.6%-76.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.75-0.23-0.68%-3.44%27993.63+461.37+1.68%+76.6%-2.36%-80.1%
'25/10/2333.98+0.07+0.21%-3.24%27532.26-116.65-0.42%+75.9%+0.63%-79.1%
'25/10/2233.91+0.17+0.5%-2.76%27648.91-103.5-0.37%+75.2%+0.87%-78%
'25/10/2133.74+0.27+0.81%-1.97%27752.41+63.78+0.23%+75.6%+0.58%-77.6%
'25/10/2033.47-0.26-0.77%-2.73%27688.63+386.26+1.41%+78.1%-2.18%-80.8%
'25/10/1733.73+0.2+0.6%-2.15%27302.37-345.5-1.25%+75.9%+1.85%-78%
'25/10/1633.53+0.09+0.27%-1.88%27647.87+372.16+1.36%+78.3%-1.09%-80.2%
'25/10/1533.44+0.06+0.18%-1.71%27275.71+482.56+1.8%+81.5%-1.62%-83.2%