≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5231.04+0.48+1.55%0.68%31.3531.5631.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
206649萬258.24張/筆31.5131.41 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182565.9萬1171.56張/筆31.01+0.09 (+0.29%)

連續漲跌: 連6漲  ( +1.49元 / +4.96%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.52+0.48+1.55%+1.55%46969.87-1655.96-3.41%-3.41%+4.96%+4.95%
'26/10/1431.04+0.09+0.29%+1.84%48625.83+284.52+0.59%-2.84%-0.3%+4.68%
'26/10/1330.95+0.33+1.08%+2.94%48341.31-960.65-1.95%-4.73%+3.03%+7.67%
'26/10/1230.62+0.44+1.46%+4.44%49301.96-11.48-0.02%-4.75%+1.48%+9.19%
'26/10/0830.18+0.07+0.23%+4.68%49313.44-492.93-0.99%-5.7%+1.22%+10.4%
'26/10/0730.11+0.08+0.27%+4.96%49806.37-16.18-0.03%-5.73%+0.3%+10.7%
'26/10/0630.03-0.19-0.63%+4.3%49822.55+110.51+0.22%-5.52%-0.85%+9.82%
'26/10/0530.22-0.03-0.1%+4.2%49712.04+1236.3+2.55%-3.11%-2.65%+7.3%
'26/10/0230.25-0.11-0.36%+3.82%48475.74+122.25+0.25%-2.86%-0.61%+6.68%
'26/10/0130.36-0.14-0.46%+3.34%48353.49+413.36+0.86%-2.02%-1.32%+5.37%
'26/09/3030.5-0.04-0.13%+3.21%47940.13+308.17+0.65%-1.39%-0.78%+4.6%
'26/09/2930.54-0.58-1.86%+1.29%47631.96-392.64-0.82%-2.2%-1.04%+3.48%
'26/09/2431.12-0.37-1.17%+0.1%48024.6-132.69-0.28%-2.47%-0.89%+2.56%
'26/09/2331.49+0.02+0.06%+0.16%48157.29+357.12+0.75%-1.74%-0.69%+1.9%
'26/09/2231.4700%+0.16%47800.17+81.33+0.17%-1.57%-0.17%+1.73%
'26/09/2131.47-0.08-0.25%-0.1%47718.84+538.09+1.14%-0.45%-1.39%+0.35%
'26/09/1831.55+0.14+0.45%+0.35%47180.75+892.75+1.93%+1.47%-1.48%-1.12%
'26/09/1731.41+0.24+0.77%+1.12%46288+439.1+0.96%+2.44%-0.19%-1.32%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.17+0.06+0.19%+1.32%45848.9+337.41+0.74%+3.2%-0.55%-1.89%
'26/09/1531.11+0.07+0.23%+1.55%45511.49-351.03-0.77%+2.41%+1%-0.87%
'26/09/1431.04+0.05+0.16%+1.71%45862.52-322.33-0.7%+1.7%+0.86%+0.01%
'26/09/1130.99-0.14-0.45%+1.25%46184.85-755.64-1.61%+0.06%+1.16%+1.19%
'26/09/1031.13-0.1-0.32%+0.93%46940.49-242.87-0.51%-0.45%+0.19%+1.38%
'26/09/0931.23-0.06-0.19%+0.74%47183.36+77.58+0.16%-0.29%-0.35%+1.02%
'26/09/0831.29-0.08-0.26%+0.48%47105.78-220.49-0.47%-0.75%+0.21%+1.23%
'26/09/0731.37-0.14-0.44%+0.03%47326.27+775.14+1.67%+0.9%-2.11%-0.87%
'26/09/0431.51+0.03+0.1%+0.13%46551.13+693.47+1.51%+2.43%-1.41%-2.3%
'26/09/0331.48+0.15+0.48%+0.61%45857.66-307.06-0.67%+1.74%+1.15%-1.14%
'26/09/0231.33-0.01-0.03%+0.57%46164.72-784-1.67%+0.05%+1.64%+0.53%
'26/09/0131.34-0.34-1.07%-0.51%46948.72+820.25+1.78%+1.82%-2.85%-2.33%
'26/08/3131.68+0.06+0.19%-0.32%46128.47-202.98-0.44%+1.38%+0.63%-1.69%
'26/08/2831.62-0.22-0.69%-1.01%46331.45+356.23+0.77%+2.16%-1.46%-3.17%
'26/08/2731.84-0.04-0.13%-1.13%45975.22+142.6+0.31%+2.48%-0.44%-3.61%
'26/08/2631.88+0.21+0.66%-0.47%45832.62+663.16+1.47%+3.99%-0.81%-4.46%
'26/08/2531.67+0.1+0.32%-0.16%45169.46+407.14+0.91%+4.93%-0.59%-5.09%
'26/08/2431.57+0.02+0.06%-0.1%44762.32-461.97-1.02%+3.86%+1.08%-3.95%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.55-0.32-1%-1.1%45224.29+290.55+0.65%+4.53%-1.65%-5.63%
'26/08/2031.87+0.44+1.4%+0.29%44933.74+214.39+0.48%+5.03%+0.92%-4.75%
'26/08/1931.43+0.2+0.64%+0.93%44719.35-589.33-1.3%+3.67%+1.94%-2.74%
'26/08/1831.23-0.31-0.98%-0.06%45308.68-548.59-1.2%+2.43%+0.22%-2.49%
'26/08/1732.01-0.29-0.9%-0.96%45857.27+46.26+0.1%+2.53%-1%-3.49%
'26/08/1432.3-0.08-0.25%-1.2%45811.01-210.47-0.46%+2.06%+0.21%-3.27%
'26/08/1332.38-0.02-0.06%-1.27%46021.48+503.41+1.11%+3.19%-1.17%-4.45%
'26/08/1232.4+0.02+0.06%-1.2%45518.07+397.35+0.88%+4.1%-0.82%-5.3%
'26/08/1132.38-0.27-0.83%-2.02%45120.72+191.96+0.43%+4.54%-1.26%-6.56%
'26/08/1032.65+0.11+0.34%-1.69%44928.76+702.85+1.59%+6.2%-1.25%-7.89%
'26/08/0732.54-0.25-0.76%-2.44%44225.91-170.79-0.38%+5.8%-0.38%-8.24%
'26/08/0632.79-0.07-0.21%-2.65%44396.7-214.9-0.48%+5.29%+0.27%-7.93%
'26/08/0532.86+0.23+0.7%-1.96%44611.6+1250.94+2.88%+8.32%-2.18%-10.3%
'26/08/0432.63+0.13+0.4%-1.57%43360.66-25.75-0.06%+8.26%+0.46%-9.83%
'26/08/0332.5-0.16-0.49%-2.05%43386.41+266.66+0.62%+8.93%-1.11%-11%
'26/07/3132.66+0.15+0.46%-1.6%43119.75+3186.45+7.98%+17.6%-7.52%-19.2%
'26/07/3032.51-0.5-1.51%-3.09%39933.3-105.88-0.26%+17.3%-1.25%-20.4%
'26/07/2933.01+0.07+0.21%-2.88%40039.18-1564.18-3.76%+12.9%+3.97%-15.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.9400%-2.88%41603.36-2030.83-4.65%+7.64%+4.65%-10.5%
'26/07/2732.94+0.23+0.7%-2.2%43634.19-20.65-0.05%+7.59%+0.75%-9.79%
'26/07/2432.71-0.08-0.24%-2.44%43654.84-1195.97-2.67%+4.72%+2.43%-7.16%
'26/07/2332.79-0.11-0.33%-2.77%44850.81+25.03+0.06%+4.78%-0.39%-7.55%
'26/07/2232.9-0.11-0.33%-3.09%44825.78+592.91+1.34%+6.19%-1.67%-9.28%
'26/07/2133.01-0.18-0.54%-3.62%44232.87+1783.17+4.2%+10.6%-4.74%-14.3%
'26/07/2033.19+0.09+0.27%-3.35%42449.7-221.57-0.52%+10.1%+0.79%-13.4%
'26/07/1733.1+0.09+0.27%-3.09%42671.27-2953.71-6.47%+2.95%+6.74%-6.04%
'26/07/1633.01+0.17+0.52%-2.59%45624.98-6.61-0.01%+2.93%+0.53%-5.52%
'26/07/1532.84+0.05+0.15%-2.44%45631.59+893.64+2%+4.99%-1.85%-7.43%
'26/07/1432.79-0.04-0.12%-2.56%44737.95-642.57-1.42%+3.5%+1.3%-6.06%
'26/07/1332.83-0.12-0.36%-2.91%45380.52+25.91+0.06%+3.56%-0.42%-6.47%
'26/07/0932.95-0.02-0.06%-2.97%45354.61-379.8-0.83%+2.7%+0.77%-5.67%
'26/07/0832.97-0.41-1.23%-4.16%45734.41+255.3+0.56%+3.28%-1.79%-7.44%
'26/07/0733.38-0.11-0.33%-4.48%45479.11-1077.28-2.31%+0.89%+1.98%-5.37%
'26/07/0633.49+0.13+0.39%-4.11%46556.39-224.23-0.48%+0.4%+0.87%-4.51%
'26/07/0333.36+0.11+0.33%-3.79%46780.62+36.46+0.08%+0.48%+0.25%-4.27%
'26/07/0233.25-0.02-0.06%-3.85%46744.16-274.83-0.58%-0.1%+0.52%-3.74%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.27-0.35-1.04%-4.85%47018.99+893.08+1.94%+1.83%-2.98%-6.68%
'26/06/3033.62+0.09+0.27%-4.59%46125.91+1126.01+2.5%+4.38%-2.23%-8.97%
'26/06/2933.53+0.02+0.06%-4.54%44999.9+428.14+0.96%+5.38%-0.9%-9.92%
'26/06/2633.51+0.05+0.15%-4.39%44571.76-1683.5-3.64%+1.54%+3.79%-5.94%
'26/06/2533.46+0.27+0.81%-3.62%46255.26+211.66+0.46%+2.01%+0.35%-5.63%
'26/06/2433.19+0.2+0.61%-3.03%46043.6-1057.05-2.24%-0.28%+2.85%-2.75%
'26/06/2332.99-0.07-0.21%-3.24%47100.65-640.86-1.34%-1.62%+1.13%-1.62%
'26/06/2233.06-0.04-0.12%-3.35%47741.51+1276.31+2.75%+1.09%-2.87%-4.44%
'26/06/1833.1+0.17+0.52%-2.85%46465.2+587.81+1.28%+2.38%-0.76%-5.24%
'26/06/1732.93+0.1+0.3%-2.56%45877.39+68.2+0.15%+2.53%+0.15%-5.09%
'26/06/1632.83-0.15-0.45%-3%45809.19+412.2+0.91%+3.46%-1.36%-6.47%
'26/06/1532.9800%-3%45396.99+1227.95+2.78%+6.34%-2.78%-9.34%
'26/06/1232.98+0.38+1.17%-1.87%44169.04+1019.58+2.36%+8.85%-1.19%-10.7%
'26/06/1132.6+0.05+0.15%-1.72%43149.46-76.08-0.18%+8.66%+0.33%-10.4%
'26/06/1032.55+0.1+0.31%-1.42%43225.54-1478.9-3.31%+5.07%+3.62%-6.49%
'26/06/0932.45-0.15-0.46%-1.87%44704.44+1201.66+2.76%+7.97%-3.22%-9.84%
'26/06/0832.6-0.15-0.46%-2.32%43502.78-1568.16-3.48%+4.21%+3.02%-6.53%
'26/06/0532.75+0.11+0.34%-1.99%45070.94-606.52-1.33%+2.83%+1.67%-4.82%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.64+0.01+0.03%-1.96%45677.46-781.7-1.68%+1.1%+1.71%-3.06%
'26/06/0332.63-0.2-0.61%-2.56%46459.16+901.85+1.98%+3.1%-2.59%-5.66%
'26/06/0232.83+0.26+0.8%-1.78%45557.31+219.4+0.48%+3.6%+0.32%-5.38%
'26/06/0132.57-0.12-0.37%-2.14%45337.91+604.97+1.35%+5%-1.72%-7.14%
'26/05/2932.69+0.31+0.96%-1.2%44732.94+1096.5+2.51%+7.64%-1.55%-8.84%
'26/05/2832.38-0.11-0.34%-1.54%43636.44-620.36-1.4%+6.13%+1.06%-7.67%
'26/05/2732.49+0.01+0.03%-1.51%44256.8+731.43+1.68%+7.91%-1.65%-9.42%
'26/05/2632.48+0.09+0.28%-1.23%43525.37-119.03-0.27%+7.62%+0.55%-8.85%
'26/05/2532.39+0.12+0.37%-0.87%43644.4+1376.43+3.26%+11.1%-2.89%-12%
'26/05/2232.27+0.18+0.56%-0.31%42267.97+899.76+2.18%+13.5%-1.62%-13.9%
'26/05/2132.09+0.19+0.6%+0.28%41368.21+1347.39+3.37%+17.4%-2.77%-17.1%
'26/05/2031.9-0.18-0.56%-0.28%40020.82-154.74-0.39%+16.9%-0.17%-17.2%
'26/05/1932.08+0.02+0.06%-0.22%40175.56-716.26-1.75%+14.9%+1.81%-15.1%
'26/05/1832.5-0.17-0.52%-0.73%40891.82-280.54-0.68%+14.1%+0.16%-14.8%
'26/05/1532.67-0.15-0.46%-1.19%41172.36-579.39-1.39%+12.5%+0.93%-13.7%
'26/05/1432.82-0.01-0.03%-1.22%41751.75+377.25+0.91%+13.5%-0.94%-14.7%
'26/05/1332.83+0.02+0.06%-1.16%41374.5-523.82-1.25%+12.1%+1.31%-13.3%
'26/05/1232.81-0.07-0.21%-1.37%41898.32+108.26+0.26%+12.4%-0.47%-13.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.88+0.04+0.12%-1.25%41790.06+186.12+0.45%+12.9%-0.33%-14.1%
'26/05/0832.84-0.09-0.27%-1.52%41603.94-329.84-0.79%+12%+0.52%-13.5%
'26/05/0732.93-0.01-0.03%-1.55%41933.78+794.93+1.93%+14.2%-1.96%-15.7%
'26/05/0632.94+0.17+0.52%-1.04%41138.85+369.56+0.91%+15.2%-0.39%-16.2%
'26/05/0532.77-0.16-0.49%-1.52%40769.29+64.15+0.16%+15.4%-0.65%-16.9%
'26/05/0432.93+0.08+0.24%-1.28%40705.14+1778.51+4.57%+20.7%-4.33%-21.9%
'26/04/3032.85-0.21-0.64%-1.91%38926.63-376.87-0.96%+19.5%+0.32%-21.4%
'26/04/2933.06+0.07+0.21%-1.7%39303.5-218.23-0.55%+18.8%+0.76%-20.5%
'26/04/2832.99+0.01+0.03%-1.67%39521.73-94.9-0.24%+18.6%+0.27%-20.2%
'26/04/2732.98-0.11-0.33%-1.99%39616.63+684.23+1.76%+20.6%-2.09%-22.6%
'26/04/2433.09-0.03-0.09%-2.08%38932.4+1218.25+3.23%+24.5%-3.32%-26.6%
'26/04/2333.1200%-2.08%37714.15-164.32-0.43%+24%+0.43%-26.1%
'26/04/2233.12-0.08-0.24%-2.32%37878.47+273.36+0.73%+24.9%-0.97%-27.2%
'26/04/2133.2+0.1+0.3%-2.02%37605.11+646.31+1.75%+27.1%-1.45%-29.1%
'26/04/2033.1+0.07+0.21%-1.82%36958.8+154.46+0.42%+27.6%-0.21%-29.4%
'26/04/1733.03-0.25-0.75%-2.55%36804.34-327.68-0.88%+26.5%+0.13%-29%
'26/04/1633.28-0.13-0.39%-2.93%37132.02+409.88+1.12%+27.9%-1.51%-30.8%
'26/04/1533.41+0.15+0.45%-2.5%36722.14+426.02+1.17%+29.4%-0.72%-31.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.26+0.16+0.48%-2.02%36296.12+838.83+2.37%+32.5%-1.89%-34.5%
'26/04/1333.1-0.21-0.63%-2.64%35457.29+39.46+0.11%+32.6%-0.74%-35.3%
'26/04/1033.31+0.01+0.03%-2.61%35417.83+556.67+1.6%+34.7%-1.57%-37.3%
'26/04/0933.3-0.15-0.45%-3.05%34861.16+99.78+0.29%+35.1%-0.74%-38.2%
'26/04/0833.45+0.21+0.63%-2.44%34761.38+1531.56+4.61%+41.3%-3.98%-43.8%
'26/04/0733.24+0.22+0.67%-1.79%33229.82+657.39+2.02%+44.2%-1.35%-46%
'26/04/0233.02-0.16-0.48%-2.26%32572.43-602.39-1.82%+41.6%+1.34%-43.8%
'26/04/0133.18+0.07+0.21%-2.05%33174.82+1451.83+4.58%+48.1%-4.37%-50.1%
'26/03/3133.11+0.29+0.88%-1.19%31722.99-795.17-2.45%+44.4%+3.33%-45.6%
'26/03/3032.82+0.13+0.4%-0.8%32518.16-594.43-1.8%+41.8%+2.2%-42.6%
'26/03/2732.69-0.19-0.58%-1.37%33112.59-225.03-0.68%+40.9%+0.1%-42.3%
'26/03/2632.88-0.11-0.33%-1.7%33337.62-101.49-0.3%+40.5%-0.03%-42.2%
'26/03/2532.99+0.14+0.43%-1.28%33439.11+826.87+2.54%+44%-2.11%-45.3%
'26/03/2432.85+0.23+0.71%-0.58%32612.24-110.26-0.34%+43.5%+1.05%-44.1%
'26/03/2332.62-0.59-1.78%-2.35%32722.5-821.38-2.45%+40%+0.67%-42.4%
'26/03/2033.21+0.25+0.76%-1.61%33543.88-145.8-0.43%+39.4%+1.19%-41%
'26/03/1932.96-0.11-0.33%-1.94%33689.68-658.9-1.92%+36.7%+1.59%-38.7%
'26/03/1833.07+0.38+1.16%-0.8%34348.58+512.01+1.51%+38.8%-0.35%-39.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.69-0.11-0.34%-1.13%33836.57+494.06+1.48%+40.9%-1.82%-42%
'26/03/1632.8+0.09+0.28%-0.86%33342.51-57.81-0.17%+40.6%+0.45%-41.5%
'26/03/1332.71-0.02-0.06%-0.92%33400.32-181.54-0.54%+39.9%+0.48%-40.8%
'26/03/1232.73-0.43-1.3%-2.2%33581.86-532.33-1.56%+37.7%+0.26%-39.9%
'26/03/1133.16-0.39-1.16%-3.34%34114.19+1342.32+4.1%+43.3%-5.26%-46.7%
'26/03/1033.55+0.41+1.24%-2.14%32771.87+661.45+2.06%+46.3%-0.82%-48.4%
'26/03/0933.14-0.18-0.54%-2.67%32110.42-1489.12-4.43%+39.8%+3.89%-42.5%
'26/03/0633.32-0.05-0.15%-2.82%33599.54-73.4-0.22%+39.5%+0.07%-42.3%
'26/03/0533.37-0.16-0.48%-3.28%33672.94+844.06+2.57%+43.1%-3.05%-46.4%
'26/03/0433.53+0.13+0.39%-2.9%32828.88-1494.77-4.35%+36.8%+4.74%-39.7%
'26/03/0333.4-0.04-0.12%-3.02%34323.65-771.44-2.2%+33.8%+2.08%-36.9%
'26/03/0233.44+0.13+0.39%-2.64%35095.09-319.4-0.9%+32.6%+1.29%-35.3%
'26/02/2633.31-0.07-0.21%-2.85%35414.49+1.420%+32.6%-0.21%-35.5%
'26/02/2533.8-0.17-0.5%-3.3%35413.07+712.25+2.05%+35.4%-2.55%-38.7%
'26/02/2433.9700%-3.3%34700.82+927.56+2.75%+39.1%-2.75%-42.4%
'26/02/2333.97+0.29+0.86%-2.46%33773.26+167.55+0.5%+39.8%+0.36%-42.2%
'26/02/1133.68+0.08+0.24%-2.23%33605.71+532.74+1.61%+42%-1.37%-44.3%
'26/02/1033.6+0.01+0.03%-2.2%33072.97+668.35+2.06%+44.9%-2.03%-47.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.59-0.07-0.21%-2.41%32404.62+621.7+1.96%+47.8%-2.17%-50.2%
'26/02/0633.66+0.2+0.6%-1.82%31782.92-18.35-0.06%+47.7%+0.66%-49.5%
'26/02/0533.46+0.08+0.24%-1.59%31801.27-488.54-1.51%+45.5%+1.75%-47.1%
'26/02/0433.38-0.01-0.03%-1.62%32289.81+94.45+0.29%+45.9%-0.32%-47.5%
'26/02/0333.39-0.22-0.65%-2.26%32195.36+571.33+1.81%+48.5%-2.46%-50.8%
'26/02/0233.61+0.39+1.17%-1.11%31624.03-439.72-1.37%+46.5%+2.54%-47.6%
'26/01/3033.22+0.04+0.12%-0.99%32063.75-472.52-1.45%+44.4%+1.57%-45.4%
'26/01/2933.18-0.18-0.54%-1.53%32536.27-267.55-0.82%+43.2%+0.28%-44.7%
'26/01/2833.36-0.24-0.71%-2.23%32803.82+485.9+1.5%+45.3%-2.21%-47.6%
'26/01/2733.6+0.03+0.09%-2.14%32317.92+253.4+0.79%+46.5%-0.7%-48.6%
'26/01/2633.57-0.2-0.59%-2.72%32064.52+103.01+0.32%+47%-0.91%-49.7%
'26/01/2333.77+0.05+0.15%-2.58%31961.51+215.43+0.68%+48%-0.53%-50.5%
'26/01/2233.72+0.27+0.81%-1.79%31746.08+499.71+1.6%+50.3%-0.79%-52.1%
'26/01/2133.45-0.03-0.09%-1.88%31246.37-513.62-1.62%+47.9%+1.53%-49.8%
'26/01/2033.48+0.07+0.21%-1.68%31759.99+120.7+0.38%+48.5%-0.17%-50.1%
'26/01/1933.41-0.33-0.98%-2.64%31639.29+230.59+0.73%+49.5%-1.71%-52.2%
'26/01/1633.74-0.01-0.03%-2.67%31408.7+598.12+1.94%+52.4%-1.97%-55.1%
'26/01/1533.75+0.13+0.39%-2.29%30810.58-131.2-0.42%+51.8%+0.81%-54.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.6200%-2.29%30941.78+234.56+0.76%+53%-0.76%-55.3%
'26/01/1333.62+0.09+0.27%-2.03%30707.22+139.93+0.46%+53.7%-0.19%-55.7%
'26/01/1233.53+0.06+0.18%-1.85%30567.29+278.33+0.92%+55.1%-0.74%-56.9%
'26/01/0933.47-0.03-0.09%-1.94%30288.96-71.59-0.24%+54.7%+0.15%-56.6%
'26/01/0833.5+0.23+0.69%-1.26%30360.55-74.92-0.25%+54.3%+0.94%-55.6%
'26/01/0733.27+0.11+0.33%-0.93%30435.47-140.83-0.46%+53.6%+0.79%-54.6%
'26/01/0633.16+0.08+0.24%-0.7%30576.3+471.26+1.57%+56%-1.33%-56.7%
'26/01/0533.08-0.05-0.15%-0.85%30105.04+755.23+2.57%+60%-2.72%-60.9%
'26/01/0233.13-0.17-0.51%-1.35%29349.81+386.21+1.33%+62.2%-1.84%-63.5%
'25/12/3133.3+0.03+0.09%-1.26%28963.6+256.47+0.89%+63.6%-0.8%-64.9%
'25/12/3033.27-0.08-0.24%-1.5%28707.13-103.76-0.36%+63%+0.12%-64.5%
'25/12/2933.35+0.01+0.03%-1.47%28810.89+254.87+0.89%+64.5%-0.86%-66%
'25/12/2633.34+0.07+0.21%-1.26%28556.02+184.04+0.65%+65.6%-0.44%-66.8%
'25/12/2433.27-0.03-0.09%-1.35%28371.98+61.51+0.22%+65.9%-0.31%-67.3%
'25/12/2333.3+0.03+0.09%-1.26%28310.47+160.83+0.57%+66.9%-0.48%-68.1%
'25/12/2233.27-0.07-0.21%-1.47%28149.64+453.29+1.64%+69.6%-1.85%-71.1%
'25/12/1933.34+0.05+0.15%-1.32%27696.35+227.82+0.83%+71%-0.68%-72.3%
'25/12/1833.29+0.08+0.24%-1.08%27468.53-56.64-0.21%+70.6%+0.45%-71.7%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.21+0.09+0.27%-0.82%27525.17-11.49-0.04%+70.6%+0.31%-71.4%
'25/12/1633.12+0.19+0.58%-0.24%27536.66-330.28-1.19%+68.6%+1.77%-68.8%
'25/12/1532.93-0.14-0.42%-0.67%27866.94-331.08-1.17%+66.6%+0.75%-67.2%
'25/12/1233.07-0.16-0.48%-1.14%28198.02+173.27+0.62%+67.6%-1.1%-68.7%
'25/12/1133.23+0.23+0.7%-0.45%28024.75-375.98-1.32%+65.4%+2.02%-65.8%
'25/12/1033+0.03+0.09%-0.36%28400.73+218.13+0.77%+66.7%-0.68%-67%
'25/12/0932.97-0.05-0.15%-0.51%28182.6-121.18-0.43%+65.9%+0.28%-66.5%
'25/12/0833.02-0.28-0.84%-1.35%28303.78+322.89+1.15%+67.9%-1.99%-69.2%
'25/12/0533.300%-1.35%27980.89+185.18+0.67%+69%-0.67%-70.3%
'25/12/0433.3-0.08-0.24%-1.59%27795.71+2.67+0.01%+69%-0.25%-70.6%
'25/12/0333.38-0.08-0.24%-1.82%27793.04+228.77+0.83%+70.4%-1.07%-72.2%
'25/12/0233.46-0.12-0.36%-2.17%27564.27+221.74+0.81%+71.8%-1.17%-74%
'25/12/0133.58-0.1-0.3%-2.46%27342.53-283.95-1.03%+70%+0.73%-72.5%
'25/11/2833.6800%-2.46%27626.48+71.95+0.26%+70.5%-0.26%-72.9%
'25/11/2733.68+0.13+0.39%-2.09%27554.53+144.99+0.53%+71.4%-0.14%-73.4%
'25/11/2633.55+0.01+0.03%-2.06%27409.54+497.37+1.85%+74.5%-1.82%-76.6%
'25/11/2533.54+0.23+0.69%-1.38%26912.17+407.93+1.54%+77.2%-0.85%-78.6%
'25/11/2433.31+0.25+0.76%-0.64%26504.24+69.3+0.26%+77.7%+0.5%-78.3%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.06+0.18+0.55%-0.09%26434.94-991.42-3.61%+71.3%+4.16%-71.3%
'25/11/2032.88+0.05+0.15%+0.06%27426.36+846.24+3.18%+76.7%-3.03%-76.6%
'25/11/1932.83-0.05-0.15%-0.09%26580.12-176-0.66%+75.5%+0.51%-75.6%
'25/11/1832.88+0.21+0.64%+0.55%26756.12-691.19-2.52%+71.1%+3.16%-70.6%
'25/11/1733.11-0.19-0.57%-0.03%27447.31+49.81+0.18%+71.4%-0.75%-71.5%
'25/11/1433.3-0.23-0.69%-0.72%27397.5-506.06-1.81%+68.3%+1.12%-69%
'25/11/1333.53+0.03+0.09%-0.63%27903.56-43.53-0.16%+68.1%+0.25%-68.7%
'25/11/1233.5+0.23+0.69%+0.06%27947.09+162.14+0.58%+69%+0.11%-69%
'25/11/1133.27+0.17+0.51%+0.57%27784.95-84.56-0.3%+68.5%+0.81%-68%
'25/11/1033.1-0.26-0.78%-0.21%27869.51+218.1+0.79%+69.9%-1.57%-70.1%
'25/11/0733.36+0.2+0.6%+0.39%27651.41-248.04-0.89%+68.4%+1.49%-68%
'25/11/0633.16-0.25-0.75%-0.36%27899.45+182.39+0.66%+69.5%-1.41%-69.8%
'25/11/0533.41+0.15+0.45%+0.09%27717.06-399.5-1.42%+67.1%+1.87%-67%
'25/11/0433.26-0.1-0.3%-0.21%28116.56-218.03-0.77%+65.8%+0.47%-66%
'25/11/0333.36-0.09-0.27%-0.48%28334.59+101.24+0.36%+66.4%-0.63%-66.8%
'25/10/3133.45-0.26-0.77%-1.25%28233.35-54.18-0.19%+66%-0.58%-67.3%
'25/10/3033.71-0.13-0.38%-1.63%28287.53-7.21-0.03%+66%-0.35%-67.6%
'25/10/2933.84-0.06-0.18%-1.8%28294.74+345.63+1.24%+68.1%-1.42%-69.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2833.9+0.15+0.44%-1.36%27949.11-44.52-0.16%+67.8%+0.6%-69.2%
'25/10/2733.75-0.23-0.68%-2.03%27993.63+461.37+1.68%+70.6%-2.36%-72.6%
'25/10/2333.98+0.07+0.21%-1.83%27532.26-116.65-0.42%+69.9%+0.63%-71.7%
'25/10/2233.91+0.17+0.5%-1.33%27648.91-103.5-0.37%+69.2%+0.87%-70.6%
'25/10/2133.74+0.27+0.81%-0.54%27752.41+63.78+0.23%+69.6%+0.58%-70.2%
'25/10/2033.47-0.26-0.77%-1.3%27688.63+386.26+1.41%+72%-2.18%-73.3%
'25/10/1733.73+0.2+0.6%-0.72%27302.37-345.5-1.25%+69.9%+1.85%-70.6%
'25/10/1633.53+0.09+0.27%-0.45%27647.87+372.16+1.36%+72.2%-1.09%-72.7%