≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00734B 台新JPM新興債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.45 15.49 -0.04 -0.26% 0.32% 15.47 15.47 15.42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
507782.9萬 22 23張/筆 15.44元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
502778.3萬 14 35.9張/筆 15.5元 -0.03 (-0.19%)

連漲連跌: 連3跌  ( -0.09元 / -0.58%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00734B 台新JPM新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.45-0.04-0.26%-0.26%20120.51+263.09+1.32%+1.32%-1.58%-1.58%
'24/04/2515.49-0.03-0.19%-0.45%19857.42-274.32-1.36%-0.06%+1.17%-0.4%
'24/04/2415.52-0.02-0.13%-0.58%20131.74+532.46+2.72%+2.66%-2.85%-3.24%
'24/04/2315.54+0.05+0.32%-0.26%19599.28+188.06+0.97%+3.65%-0.65%-3.91%
'24/04/2215.49+0.03+0.19%-0.06%19411.22-115.9-0.59%+3.04%+0.78%-3.1%
'24/04/1915.46+0.02+0.13%+0.06%19527.12-774.08-3.81%-0.89%+3.94%+0.95%
'24/04/1815.44-0.01-0.06%0%20301.2+87.87+0.43%-0.46%-0.49%+0.46%
'24/04/1715.45-0.1-0.64%-0.64%20213.33+311.37+1.56%+1.1%-2.2%-1.74%
'24/04/1615.73-0.06-0.38%-1.01%19901.96-547.81-2.68%-1.61%+2.3%+0.6%
'24/04/1515.79+0.01+0.06%-0.95%20449.77-286.8-1.38%-2.97%+1.44%+2.02%
'24/04/1215.78-0.04-0.25%-1.2%20736.57-16.65-0.08%-3.05%-0.17%+1.85%
'24/04/1115.82-0.01-0.06%-1.26%20753.22-10.31-0.05%-3.1%-0.01%+1.83%
'24/04/1015.83+0.04+0.25%-1.01%20763.53-32.67-0.16%-3.25%+0.41%+2.24%
'24/04/0915.79+0.01+0.06%-0.95%20796.2+378.5+1.85%-1.46%-1.79%+0.5%
'24/04/0815.7800%-0.95%20417.7+80.1+0.39%-1.07%-0.39%+0.12%
'24/04/0315.78-0.07-0.44%-1.39%20337.6-128.97-0.63%-1.69%+0.19%+0.3%
'24/04/0215.85-0.03-0.19%-1.57%20466.57+244.24+1.21%-0.5%-1.4%-1.07%
'24/04/0115.88-0.02-0.13%-1.7%20222.33-72.12-0.36%-0.86%+0.23%-0.84%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.900%-1.7%20294.45+147.9+0.73%-0.13%-0.73%-1.57%
'24/03/2815.9+0.02+0.13%-1.57%20146.55-53.57-0.27%-0.39%+0.4%-1.18%
'24/03/2715.88+0.03+0.19%-1.39%20200.12+73.63+0.37%-0.03%-0.18%-1.36%
'24/03/2615.8500%-1.39%20126.49-65.76-0.33%-0.36%+0.33%-1.03%
'24/03/2515.85+0.03+0.19%-1.2%20192.25-36.18-0.18%-0.53%+0.37%-0.67%
'24/03/2215.82+0.1+0.64%-0.57%20228.43+29.34+0.15%-0.39%+0.49%-0.18%
'24/03/2115.72+0.02+0.13%-0.45%20199.09+414.64+2.1%+1.7%-1.97%-2.14%
'24/03/2015.7+0.02+0.13%-0.32%19784.45-72.75-0.37%+1.33%+0.5%-1.64%
'24/03/1915.68+0.03+0.19%-0.13%19857.2-22.65-0.11%+1.21%+0.3%-1.34%
'24/03/1815.65+0.06+0.38%+0.26%19879.85+197.35+1%+2.23%-0.62%-1.97%
'24/03/1515.59-0.01-0.06%+0.19%19682.5-255.42-1.28%+0.92%+1.22%-0.72%
'24/03/1415.600%+0.19%19937.92+9.41+0.05%+0.96%-0.05%-0.77%
'24/03/1315.6-0.01-0.06%+0.13%19928.51+13.96+0.07%+1.03%-0.13%-0.91%
'24/03/1215.6100%+0.13%19914.55+188.47+0.96%+2%-0.96%-1.87%
'24/03/1115.61+0.03+0.19%+0.32%19726.08-59.24-0.3%+1.69%+0.49%-1.37%
'24/03/0815.5800%+0.32%19785.32+91.8+0.47%+2.17%-0.47%-1.85%
'24/03/0715.58+0.03+0.19%+0.51%19693.52+194.07+1%+3.19%-0.81%-2.67%
'24/03/0615.55+0.04+0.26%+0.77%19499.45+112.53+0.58%+3.78%-0.32%-3.01%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.5100%+0.77%19386.92+81.61+0.42%+4.22%-0.42%-3.45%
'24/03/0415.5100%+0.77%19305.31+369.38+1.95%+6.26%-1.95%-5.48%
'24/03/0115.51-0.01-0.06%+0.71%18935.93-30.84-0.16%+6.08%+0.1%-5.37%
'24/02/2915.5200%+0.71%18966.77+112.36+0.6%+6.72%-0.6%-6.01%
'24/02/2715.52+0.02+0.13%+0.84%18854.41-93.64-0.49%+6.19%+0.62%-5.35%
'24/02/2615.5+0.08+0.52%+1.36%18948.05+58.86+0.31%+6.52%+0.21%-5.16%
'24/02/2315.4200%+1.36%18889.19+36.41+0.19%+6.72%-0.19%-5.36%
'24/02/2215.42-0.01-0.06%+1.3%18852.78+176.47+0.94%+7.73%-1%-6.44%
'24/02/2115.43+0.06+0.39%+1.69%18676.31-76.85-0.41%+7.29%+0.8%-5.6%
'24/02/2015.37+0.03+0.2%+1.89%18753.16+117.36+0.63%+7.97%-0.43%-6.08%
'24/02/1915.34-0.03-0.2%+1.69%18635.8+28.55+0.15%+8.13%-0.35%-6.44%
'24/02/1615.3700%+1.69%18607.25-37.32-0.2%+7.92%+0.2%-6.22%
'24/02/1515.37-0.1-0.65%+1.03%18644.57+548.5+3.03%+11.2%-3.68%-10.2%
'24/02/0515.47-0.01-0.06%+0.97%18096.07+36.14+0.2%+11.4%-0.26%-10.4%
'24/02/0215.48-0.06-0.39%+0.58%18059.93+91.82+0.51%+12%-0.9%-11.4%
'24/02/0115.54+0.08+0.52%+1.1%17968.11+78.55+0.44%+12.5%+0.08%-11.4%
'24/01/3115.46+0.11+0.72%+1.82%17889.56-145.07-0.8%+11.6%+1.52%-9.74%
'24/01/3015.35+0.04+0.26%+2.09%18034.63-85-0.47%+11%+0.73%-8.95%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.3100%+2.09%18119.63+124.6+0.69%+11.8%-0.69%-9.72%
'24/01/2615.31+0.03+0.2%+2.29%17995.03-7.59-0.04%+11.8%+0.24%-9.47%
'24/01/2515.28-0.11-0.71%+1.56%18002.62+126.79+0.71%+12.6%-1.42%-11%
'24/01/2415.39-0.06-0.39%+1.17%17875.83+1.24+0.01%+12.6%-0.4%-11.4%
'24/01/2315.45+0.03+0.19%+1.36%17874.59+59.49+0.33%+12.9%-0.14%-11.6%
'24/01/2215.42-0.06-0.39%+0.97%17815.1+133.58+0.76%+13.8%-1.15%-12.8%
'24/01/1915.48-0.05-0.32%+0.64%17681.52+453.73+2.63%+16.8%-2.95%-16.1%
'24/01/1815.53-0.02-0.13%+0.51%17227.79+66+0.38%+17.2%-0.51%-16.7%
'24/01/1715.55-0.1-0.64%-0.13%17161.79-185.08-1.07%+16%+0.43%-16.1%
'24/01/1615.65+0.1+0.64%+0.51%17346.87-199.95-1.14%+14.7%+1.78%-14.2%
'24/01/1515.77+0.13+0.83%+1.34%17546.82+33.99+0.19%+14.9%+0.64%-13.5%
'24/01/1215.64+0.06+0.39%+1.73%17512.83-32.49-0.19%+14.7%+0.58%-12.9%
'24/01/1115.58+0.04+0.26%+1.99%17545.32+79.69+0.46%+15.2%-0.2%-13.2%
'24/01/1015.54-0.05-0.32%+1.67%17465.63-69.86-0.4%+14.7%+0.08%-13.1%
'24/01/0915.59+0.02+0.13%+1.8%17535.49-37.17-0.21%+14.5%+0.34%-12.7%
'24/01/0815.57-0.07-0.45%+1.34%17572.66+53.52+0.31%+14.8%-0.76%-13.5%
'24/01/0515.64-0.1-0.64%+0.7%17519.14-30.51-0.17%+14.6%-0.47%-14%
'24/01/0415.74-0.01-0.06%+0.63%17549.65-9.66-0.06%+14.6%0%-14%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.75-0.03-0.19%+0.44%17559.31-294.45-1.65%+12.7%+1.46%-12.3%
'24/01/0215.78+0.01+0.06%+0.51%17853.76-77.05-0.43%+12.2%+0.49%-11.7%
'23/12/2915.77+0.03+0.19%+0.7%17930.81+20.44+0.11%+12.3%+0.08%-11.6%
'23/12/2815.74-0.09-0.57%+0.13%17910.37+18.87+0.11%+12.5%-0.68%-12.3%
'23/12/2715.83-0.02-0.13%0%17891.5+139.77+0.79%+13.3%-0.92%-13.3%
'23/12/2615.85-0.06-0.38%-0.38%17751.73+146.89+0.83%+14.3%-1.21%-14.7%
'23/12/2515.9100%-0.38%17604.84+8.21+0.05%+14.3%-0.05%-14.7%
'23/12/2215.91-0.04-0.25%-0.63%17596.63+52.89+0.3%+14.7%-0.55%-15.3%
'23/12/2115.95+0.02+0.13%-0.5%17543.74-91.46-0.52%+14.1%+0.65%-14.6%
'23/12/2015.93+0.01+0.06%-0.44%17635.2+58.65+0.33%+14.5%-0.27%-14.9%
'23/12/1915.92+0.01+0.06%-0.38%17576.55-75.48-0.43%+14%+0.49%-14.4%
'23/12/1815.91+0.1+0.63%+0.25%17652.03-21.84-0.12%+13.8%+0.75%-13.6%
'23/12/1515.81+0.12+0.76%+1.02%17673.87+20.76+0.12%+14%+0.64%-13%
'23/12/1415.69+0.07+0.45%+1.47%17653.11+184.18+1.05%+15.2%-0.6%-13.7%
'23/12/1315.62+0.03+0.19%+1.67%17468.93+18.3+0.1%+15.3%+0.09%-13.6%
'23/12/1215.59-0.01-0.06%+1.6%17450.63+32.29+0.19%+15.5%-0.25%-13.9%
'23/12/1115.6+0.05+0.32%+1.93%17418.34+34.35+0.2%+15.7%+0.12%-13.8%
'23/12/0815.55-0.09-0.58%+1.34%17383.99+105.25+0.61%+16.4%-1.19%-15.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.64+0.18+1.16%+2.52%17278.74-81.98-0.47%+15.9%+1.63%-13.4%
'23/12/0615.46+0.07+0.45%+2.99%17360.72+32.71+0.19%+16.1%+0.26%-13.1%
'23/12/0515.39+0.09+0.59%+3.59%17328.01-93.47-0.54%+15.5%+1.13%-11.9%
'23/12/0415.3+0.12+0.79%+4.41%17421.48-16.87-0.1%+15.4%+0.89%-11%
'23/12/0115.18+0.02+0.13%+4.55%17438.35+4.5+0.03%+15.4%+0.1%-10.9%
'23/11/3015.16+0.08+0.53%+5.11%17433.85+63.29+0.36%+15.8%+0.17%-10.7%
'23/11/2915.08-0.03-0.2%+4.9%17370.56+29.31+0.17%+16%-0.37%-11.1%
'23/11/2815.11-0.02-0.13%+4.76%17341.25+203.83+1.19%+17.4%-1.32%-12.6%
'23/11/2715.1300%+4.76%17137.42-150-0.87%+16.4%+0.87%-11.6%
'23/11/2415.1300%+4.76%17287.42-7.13-0.04%+16.3%+0.04%-11.6%
'23/11/2315.13-0.01-0.07%+4.69%17294.55-15.71-0.09%+16.2%+0.02%-11.5%
'23/11/2215.14+0.07+0.46%+5.18%17310.26-106.44-0.61%+15.5%+1.07%-10.3%
'23/11/2115.07+0.01+0.07%+5.25%17416.7+206.23+1.2%+16.9%-1.13%-11.7%
'23/11/2015.06-0.07-0.46%+4.76%17210.47+1.52+0.01%+16.9%-0.47%-12.2%
'23/11/1715.1300%+4.76%17208.95+37.77+0.22%+17.2%-0.22%-12.4%
'23/11/1615.13-0.07-0.46%+4.28%17171.18+42.4+0.25%+17.5%-0.71%-13.2%
'23/11/1515.2+0.08+0.53%+4.83%17128.78+213.07+1.26%+18.9%-0.73%-14.1%
'23/11/1415.12-0.01-0.07%+4.76%16915.71+76.42+0.45%+19.5%-0.52%-14.7%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.13-0.01-0.07%+4.69%16839.29+156.62+0.94%+20.6%-1.01%-15.9%
'23/11/1015.14-0.02-0.13%+4.55%16682.67-62.98-0.38%+20.2%+0.25%-15.6%
'23/11/0915.16+0.08+0.53%+5.11%16745.65+4.82+0.03%+20.2%+0.5%-15.1%
'23/11/0815.0800%+5.11%16740.83+55.88+0.33%+20.6%-0.33%-15.5%
'23/11/0715.08+0.01+0.07%+5.18%16684.95+35.59+0.21%+20.8%-0.14%-15.7%
'23/11/0615.07+0.07+0.47%+5.67%16649.36+141.71+0.86%+21.9%-0.39%-16.2%
'23/11/0315+0.17+1.15%+6.88%16507.65+110.7+0.68%+22.7%+0.47%-15.8%
'23/11/0214.83+0.07+0.47%+7.38%16396.95+358.39+2.23%+25.5%-1.76%-18.1%
'23/11/0114.7600%+7.38%16038.56+37.29+0.23%+25.7%-0.23%-18.4%
'23/10/3114.76-0.02-0.14%+7.24%16001.27-148.41-0.92%+24.6%+0.78%-17.3%
'23/10/3014.78+0.03+0.2%+7.46%16149.68+15.07+0.09%+24.7%+0.11%-17.2%
'23/10/2714.75+0.01+0.07%+7.53%16134.61+60.87+0.38%+25.2%-0.31%-17.6%
'23/10/2614.74-0.05-0.34%+7.17%16073.74-285.15-1.74%+23%+1.4%-15.8%
'23/10/2514.79+0.12+0.82%+8.04%16358.89+49.13+0.3%+23.4%+0.52%-15.3%
'23/10/2414.67+0.07+0.48%+8.56%16309.76+58.4+0.36%+23.8%+0.12%-15.2%
'23/10/2314.6-0.13-0.88%+7.6%16251.36-189.36-1.15%+22.4%+0.27%-14.8%
'23/10/2014.98+0.01+0.07%+7.55%16440.72-12.01-0.07%+22.3%+0.14%-14.7%
'23/10/1914.97-0.06-0.4%+7.12%16452.73+11.82+0.07%+22.4%-0.47%-15.3%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.03-0.08-0.53%+6.55%16440.91-201.64-1.21%+20.9%+0.68%-14.3%
'23/10/1715.11-0.04-0.26%+6.27%16642.55-9.69-0.06%+20.8%-0.2%-14.6%
'23/10/1615.15+0.04+0.26%+6.55%16652.24-130.33-0.78%+19.9%+1.04%-13.3%
'23/10/1315.11-0.1-0.66%+5.85%16782.57-43.34-0.26%+19.6%-0.4%-13.7%
'23/10/1215.21+0.17+1.13%+7.05%16825.91+153.88+0.92%+20.7%+0.21%-13.6%
'23/10/1115.04-0.02-0.13%+6.91%16672.03+151.46+0.92%+21.8%-1.05%-14.9%
'23/10/0615.06-0.03-0.2%+6.69%16520.57+67.05+0.41%+22.3%-0.61%-15.6%
'23/10/0515.09-0.05-0.33%+6.34%16453.52+180.14+1.11%+23.6%-1.44%-17.3%
'23/10/0415.14-0.09-0.59%+5.71%16273.38-180.96-1.1%+22.3%+0.51%-16.6%
'23/10/0315.23-0.11-0.72%+4.95%16454.34-102.97-0.62%+21.5%-0.1%-16.6%
'23/10/0215.34-0.08-0.52%+4.41%16557.31+203.57+1.24%+23%-1.76%-18.6%
'23/09/2815.42-0.02-0.13%+4.27%16353.74+43.38+0.27%+23.4%-0.4%-19.1%
'23/09/2715.44-0.03-0.19%+4.07%16310.36+34.29+0.21%+23.6%-0.4%-19.5%
'23/09/2615.47-0.04-0.26%+3.8%16276.07-176.16-1.07%+22.3%+0.81%-18.5%
'23/09/2515.5100%+3.8%16452.23+107.75+0.66%+23.1%-0.66%-19.3%
'23/09/2215.51-0.08-0.51%+3.27%16344.48+27.81+0.17%+23.3%-0.68%-20%
'23/09/2115.59+0.03+0.19%+3.47%16316.67-218.08-1.32%+21.7%+1.51%-18.2%
'23/09/2015.56-0.04-0.26%+3.21%16534.75-101.57-0.61%+20.9%+0.35%-17.7%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.6+0.05+0.32%+3.54%16636.32-61.92-0.37%+20.5%+0.69%-17%
'23/09/1815.55-0.05-0.32%+3.21%16698.24-222.68-1.32%+18.9%+1%-15.7%
'23/09/1515.6+0.04+0.26%+3.47%16920.92+113.36+0.67%+19.7%-0.41%-16.2%
'23/09/1415.56-0.04-0.26%+3.21%16807.56+226.05+1.36%+21.3%-1.62%-18.1%
'23/09/1315.600%+3.21%16581.51+8.8+0.05%+21.4%-0.05%-18.2%
'23/09/1215.6-0.06-0.38%+2.81%16572.71+139.76+0.85%+22.4%-1.23%-19.6%
'23/09/1115.66-0.01-0.06%+2.74%16432.95-143.07-0.86%+21.4%+0.8%-18.6%
'23/09/0815.67+0.07+0.45%+3.21%16576.02-43.12-0.26%+21.1%+0.71%-17.9%
'23/09/0715.6-0.05-0.32%+2.88%16619.14-119.02-0.71%+20.2%+0.39%-17.3%
'23/09/0615.65-0.07-0.45%+2.42%16738.16-53.45-0.32%+19.8%-0.13%-17.4%
'23/09/0515.7200%+2.42%16791.61+1.92+0.01%+19.8%-0.01%-17.4%
'23/09/0415.72-0.01-0.06%+2.35%16789.69+144.75+0.87%+20.9%-0.93%-18.5%
'23/09/0115.73-0.02-0.13%+2.22%16644.94+10.43+0.06%+21%-0.19%-18.7%
'23/08/3115.75+0.07+0.45%+2.68%16634.51-85.31-0.51%+20.3%+0.96%-17.7%
'23/08/3015.68+0.07+0.45%+3.14%16719.82+96.17+0.58%+21%-0.13%-17.9%
'23/08/2915.61+0.05+0.32%+3.47%16623.65+114.39+0.69%+21.9%-0.37%-18.4%
'23/08/2815.56+0.05+0.32%+3.8%16509.26+27.68+0.17%+22.1%+0.15%-18.3%
'23/08/2515.51+0.01+0.06%+3.87%16481.58-289.29-1.72%+20%+1.78%-16.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.5+0.09+0.58%+4.48%16770.87+193.97+1.17%+21.4%-0.59%-16.9%
'23/08/2315.4100%+4.48%16576.9+139.29+0.85%+22.4%-0.85%-17.9%
'23/08/2215.41-0.09-0.58%+3.87%16437.61+56.12+0.34%+22.8%-0.92%-19%
'23/08/2115.5-0.05-0.32%+3.54%16381.49+0.180%+22.8%-0.32%-19.3%
'23/08/1815.55-0.02-0.13%+3.4%16381.31-135.35-0.82%+21.8%+0.69%-18.4%
'23/08/1715.57-0.08-0.51%+2.88%16516.66+69.88+0.42%+22.3%-0.93%-19.5%
'23/08/1615.65-0.12-0.76%+2.09%16446.78-8.02-0.05%+22.3%-0.71%-20.2%
'23/08/1515.77-0.03-0.19%+1.9%16454.8+61.14+0.37%+22.7%-0.56%-20.8%
'23/08/1415.8-0.02-0.13%+1.77%16393.66-207.59-1.25%+21.2%+1.12%-19.4%
'23/08/1115.82-0.03-0.19%+1.58%16601.25-33.45-0.2%+21%+0.01%-19.4%
'23/08/1015.85-0.02-0.13%+1.45%16634.7-236.24-1.4%+19.3%+1.27%-17.8%
'23/08/0915.87+0.1+0.63%+2.09%16870.94-6.13-0.04%+19.2%+0.67%-17.1%
'23/08/0815.77+0.02+0.13%+2.22%16877.07-118.93-0.7%+18.4%+0.83%-16.2%
'23/08/0715.75-0.02-0.13%+2.09%16996+152.32+0.9%+19.5%-1.03%-17.4%
'23/08/0415.77-0.11-0.69%+1.39%16843.68-50.05-0.3%+19.1%-0.39%-17.7%
'23/08/0215.88-0.04-0.25%+1.13%16893.73-319.14-1.85%+16.9%+1.6%-15.8%
'23/08/0115.92+0.08+0.51%+1.64%17212.87+67.44+0.39%+17.4%+0.12%-15.7%
'23/07/3115.84+0.04+0.25%+1.9%17145.43-147.5-0.85%+16.4%+1.1%-14.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.800%+1.9%17292.93+51.11+0.3%+16.7%-0.3%-14.8%
'23/07/2715.8+0.01+0.06%+1.96%17241.82+79.27+0.46%+17.2%-0.4%-15.3%
'23/07/2615.79-0.03-0.19%+1.77%17162.55-36.34-0.21%+17%+0.02%-15.2%
'23/07/2515.82-0.01-0.06%+1.71%17198.89+165.28+0.97%+18.1%-1.03%-16.4%
'23/07/2415.83+0.06+0.38%+2.09%17033.61+2.91+0.02%+18.1%+0.36%-16.1%
'23/07/2115.7700%+2.09%17030.7-134.19-0.78%+17.2%+0.78%-15.1%
'23/07/2015.77+0.01+0.06%+2.16%17164.89+48.45+0.28%+17.6%-0.22%-15.4%
'23/07/1915.98+0.05+0.31%+2.45%17116.44-111.47-0.65%+16.8%+0.96%-14.3%
'23/07/1815.93+0.06+0.38%+2.84%17227.91-106.38-0.61%+16.1%+0.99%-13.2%
'23/07/1715.87+0.08+0.51%+3.36%17334.29+50.58+0.29%+16.4%+0.22%-13.1%
'23/07/1415.79-0.01-0.06%+3.29%17283.71+222.31+1.3%+17.9%-1.36%-14.6%
'23/07/1315.8+0.03+0.19%+3.49%17061.4+99.37+0.59%+18.6%-0.4%-15.1%
'23/07/1215.7700%+3.49%16962.03+63.12+0.37%+19.1%-0.37%-15.6%
'23/07/1115.77+0.02+0.13%+3.62%16898.91+246.11+1.48%+20.8%-1.35%-17.2%
'23/07/1015.75-0.01-0.06%+3.55%16652.8-11.41-0.07%+20.7%+0.01%-17.2%
'23/07/0715.76-0.12-0.76%+2.77%16664.21-97.96-0.58%+20%-0.18%-17.3%
'23/07/0615.88-0.01-0.06%+2.71%16762.17-294.26-1.73%+18%+1.67%-15.3%
'23/07/0515.8900%+2.71%17056.43-84.34-0.49%+17.4%+0.49%-14.7%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.89+0.02+0.13%+2.84%17140.77+56.57+0.33%+17.8%-0.2%-14.9%
'23/07/0315.87+0.05+0.32%+3.16%17084.2+168.66+1%+18.9%-0.68%-15.8%
'23/06/3015.82-0.04-0.25%+2.9%16915.54-26.76-0.16%+18.8%-0.09%-15.9%
'23/06/2915.86+0.02+0.13%+3.03%16942.3+6.67+0.04%+18.8%+0.09%-15.8%
'23/06/2815.84-0.05-0.31%+2.71%16935.63+47.73+0.28%+19.1%-0.59%-16.4%
'23/06/2715.89+0.06+0.38%+3.1%16887.9-171.34-1%+17.9%+1.38%-14.8%
'23/06/2615.83+0.09+0.57%+3.68%17059.24-143.16-0.83%+17%+1.4%-13.3%
'23/06/2115.74+0.1+0.64%+4.35%17202.4+17.49+0.1%+17.1%+0.54%-12.7%
'23/06/2015.6400%+4.35%17184.91-89.65-0.52%+16.5%+0.52%-12.1%
'23/06/1915.64+0.09+0.58%+4.95%17274.56-14.35-0.08%+16.4%+0.66%-11.4%
'23/06/1615.55+0.04+0.26%+5.22%17288.91-46.07-0.27%+16.1%+0.53%-10.8%
'23/06/1515.5100%+5.22%17334.98+96.84+0.56%+16.7%-0.56%-11.5%
'23/06/1415.51-0.01-0.06%+5.15%17238.14+21.54+0.13%+16.9%-0.19%-11.7%
'23/06/1315.52+0.02+0.13%+5.29%17216.6+261.23+1.54%+18.7%-1.41%-13.4%
'23/06/1215.5+0.01+0.06%+5.36%16955.37+68.97+0.41%+19.2%-0.35%-13.8%
'23/06/0915.49+0.01+0.06%+5.43%16886.4+152.71+0.91%+20.2%-0.85%-14.8%
'23/06/0815.48-0.06-0.39%+5.02%16733.69-188.79-1.12%+18.9%+0.73%-13.9%
'23/06/0715.54+0.03+0.19%+5.22%16922.48+160.82+0.96%+20%-0.77%-14.8%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.51+0.01+0.06%+5.29%16761.66+47.23+0.28%+20.4%-0.22%-15.1%
'23/06/0515.5-0.01-0.06%+5.22%16714.43+7.52+0.05%+20.4%-0.11%-15.2%
'23/06/0215.51+0.03+0.19%+5.43%16706.91+194.26+1.18%+21.8%-0.99%-16.4%
'23/06/0115.48+0.03+0.19%+5.63%16512.65-66.31-0.4%+21.4%+0.59%-15.7%
'23/05/3115.45+0.11+0.72%+6.39%16578.96-43.78-0.26%+21%+0.98%-14.7%
'23/05/3015.34+0.03+0.2%+6.6%16622.74-13.56-0.08%+20.9%+0.28%-14.3%
'23/05/2915.31-0.05-0.33%+6.25%16636.3+131.25+0.8%+21.9%-1.13%-15.7%
'23/05/2615.36-0.06-0.39%+5.84%16505.05+213.05+1.31%+23.5%-1.7%-17.7%
'23/05/2515.42+0.03+0.19%+6.04%16292+132.68+0.82%+24.5%-0.63%-18.5%
'23/05/2415.39-0.04-0.26%+5.77%16159.32-28.71-0.18%+24.3%-0.08%-18.5%
'23/05/2315.43-0.05-0.32%+5.43%16188.03+7.14+0.04%+24.3%-0.36%-18.9%
'23/05/2215.48-0.04-0.26%+5.15%16180.89+5.97+0.04%+24.4%-0.3%-19.2%
'23/05/1915.52-0.13-0.83%+4.28%16174.92+73.04+0.45%+25%-1.28%-20.7%
'23/05/1815.6500%+4.28%16101.88+176.59+1.11%+26.3%-1.11%-22.1%
'23/05/1715.65-0.04-0.25%+4.02%15925.29+251.39+1.6%+28.4%-1.85%-24.4%
'23/05/1615.69-0.02-0.13%+3.88%15673.9+198.85+1.28%+30%-1.41%-26.1%
'23/05/1515.71-0.04-0.25%+3.62%15475.05-27.31-0.18%+29.8%-0.07%-26.2%
'23/05/1215.75+0.08+0.51%+4.15%15502.36-12.28-0.08%+29.7%+0.59%-25.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.67+0.05+0.32%+4.48%15514.64-127.12-0.81%+28.6%+1.13%-24.2%
'23/05/1015.62-0.01-0.06%+4.41%15641.76-85.94-0.55%+27.9%+0.49%-23.5%
'23/05/0915.63-0.03-0.19%+4.21%15727.7+28.13+0.18%+28.2%-0.37%-23.9%
'23/05/0815.66+0.01+0.06%+4.28%15699.57+73.5+0.47%+28.8%-0.41%-24.5%
'23/05/0515.65-0.09-0.57%+3.68%15626.07+17.04+0.11%+28.9%-0.68%-25.2%
'23/05/0415.74+0.04+0.25%+3.95%15609.03+55.62+0.36%+29.4%-0.11%-25.4%
'23/05/0315.7-0.02-0.13%+3.82%15553.41-83.07-0.53%+28.7%+0.4%-24.9%
'23/05/0215.72+0.1+0.64%+4.48%15636.48+57.3+0.37%+29.1%+0.27%-24.7%
'23/04/2815.62-0.06-0.38%+4.08%15579.18+167.69+1.09%+30.6%-1.47%-26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。