≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00735 國泰臺韓科技資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.83 33.12 -0.29 -0.88% 0.39% 32.93 32.93 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127415.6萬 17 7.4張/筆 32.82元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
200662.2萬 108 1.9張/筆 33.11元 +0.86 (+2.67%)

連漲連跌: 連2漲→跌  ( -0.29元 / -0.88%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   00735 國泰臺韓科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2532.83-0.29-0.88%-0.88%19857.42-274.32-1.36%-1.36%+0.48%+0.49%
'24/04/2433.12+0.86+2.67%+1.77%20131.74+532.46+2.72%+1.32%-0.05%+0.45%
'24/04/2332.26+0.13+0.4%+2.18%19599.28+188.06+0.97%+2.3%-0.57%-0.12%
'24/04/2232.13-0.45-1.38%+0.77%19411.22-115.9-0.59%+1.69%-0.79%-0.92%
'24/04/1932.58-1.07-3.18%-2.44%19527.12-774.08-3.81%-2.19%+0.63%-0.25%
'24/04/1833.65+0.23+0.69%-1.77%20301.2+87.87+0.43%-1.76%+0.26%0%
'24/04/1733.42+0.23+0.69%-1.08%20213.33+311.37+1.56%-0.22%-0.87%-0.86%
'24/04/1633.19-1.04-3.04%-4.09%19901.96-547.81-2.68%-2.9%-0.36%-1.19%
'24/04/1534.23-0.58-1.67%-5.69%20449.77-286.8-1.38%-4.24%-0.29%-1.45%
'24/04/1234.81-0.02-0.06%-5.74%20736.57-16.65-0.08%-4.32%+0.02%-1.43%
'24/04/1134.83-0.14-0.4%-6.12%20753.22-10.31-0.05%-4.36%-0.35%-1.76%
'24/04/1034.97+0.02+0.06%-6.07%20763.53-32.67-0.16%-4.51%+0.22%-1.55%
'24/04/0934.95+0.15+0.43%-5.66%20796.2+378.5+1.85%-2.74%-1.42%-2.92%
'24/04/0834.8+0.1+0.29%-5.39%20417.7+80.1+0.39%-2.36%-0.1%-3.03%
'24/04/0334.7-0.18-0.52%-5.88%20337.6-128.97-0.63%-2.98%+0.11%-2.9%
'24/04/0234.88+0.45+1.31%-4.65%20466.57+244.24+1.21%-1.8%+0.1%-2.84%
'24/04/0134.43-0.07-0.2%-4.84%20222.33-72.12-0.36%-2.15%+0.16%-2.69%
'24/03/2934.5+0.31+0.91%-3.98%20294.45+147.9+0.73%-1.44%+0.18%-2.54%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.19+0.03+0.09%-3.89%20146.55-53.57-0.27%-1.7%+0.36%-2.2%
'24/03/2734.16+0.33+0.98%-2.96%20200.12+73.63+0.37%-1.34%+0.61%-1.62%
'24/03/2633.83-0.03-0.09%-3.04%20126.49-65.76-0.33%-1.66%+0.24%-1.38%
'24/03/2533.86-0.09-0.27%-3.3%20192.25-36.18-0.18%-1.83%-0.09%-1.46%
'24/03/2233.95+0.06+0.18%-3.13%20228.43+29.34+0.15%-1.69%+0.03%-1.44%
'24/03/2133.89+1.03+3.13%-0.09%20199.09+414.64+2.1%+0.37%+1.03%-0.46%
'24/03/2032.86+0.08+0.24%+0.15%19784.45-72.75-0.37%0%+0.61%+0.15%
'24/03/1932.78-0.02-0.06%+0.09%19857.2-22.65-0.11%-0.11%+0.05%+0.2%
'24/03/1832.8+0.1+0.31%+0.4%19879.85+197.35+1%+0.89%-0.69%-0.49%
'24/03/1532.7-0.18-0.55%-0.15%19682.5-255.42-1.28%-0.4%+0.73%+0.25%
'24/03/1432.88-0.17-0.51%-0.67%19937.92+9.41+0.05%-0.36%-0.56%-0.31%
'24/03/1333.05+0.11+0.33%-0.33%19928.51+13.96+0.07%-0.29%+0.26%-0.05%
'24/03/1232.94+0.29+0.89%+0.55%19914.55+188.47+0.96%+0.67%-0.07%-0.11%
'24/03/1132.65-0.16-0.49%+0.06%19726.08-59.24-0.3%+0.36%-0.19%-0.3%
'24/03/0832.81+0.41+1.27%+1.33%19785.32+91.8+0.47%+0.83%+0.8%+0.49%
'24/03/0732.4+0.47+1.47%+2.82%19693.52+194.07+1%+1.84%+0.47%+0.98%
'24/03/0631.93+0.01+0.03%+2.85%19499.45+112.53+0.58%+2.43%-0.55%+0.42%
'24/03/0531.92+0.22+0.69%+3.56%19386.92+81.61+0.42%+2.86%+0.27%+0.7%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0431.7+0.64+2.06%+5.7%19305.31+369.38+1.95%+4.87%+0.11%+0.83%
'24/03/0131.06-0.1-0.32%+5.36%18935.93-30.84-0.16%+4.7%-0.16%+0.66%
'24/02/2931.16-0.04-0.13%+5.22%18966.77+112.36+0.6%+5.32%-0.73%-0.1%
'24/02/2731.2-0.1-0.32%+4.89%18854.41-93.64-0.49%+4.8%+0.17%+0.09%
'24/02/2631.3+0.09+0.29%+5.19%18948.05+58.86+0.31%+5.13%-0.02%+0.06%
'24/02/2331.21+0.27+0.87%+6.11%18889.19+36.41+0.19%+5.33%+0.68%+0.78%
'24/02/2230.94+0.24+0.78%+6.94%18852.78+176.47+0.94%+6.32%-0.16%+0.61%
'24/02/2130.7-0.1-0.32%+6.59%18676.31-76.85-0.41%+5.89%+0.09%+0.7%
'24/02/2030.8+0.06+0.2%+6.8%18753.16+117.36+0.63%+6.56%-0.43%+0.24%
'24/02/1930.74+0.05+0.16%+6.97%18635.8+28.55+0.15%+6.72%+0.01%+0.25%
'24/02/1630.69-0.01-0.03%+6.94%18607.25-37.32-0.2%+6.51%+0.17%+0.43%
'24/02/1530.7+0.87+2.92%+10.1%18644.57+548.5+3.03%+9.73%-0.11%+0.32%
'24/02/0529.83-0.01-0.03%+10%18096.07+36.14+0.2%+9.95%-0.23%+0.07%
'24/02/0229.84+0.43+1.46%+11.6%18059.93+91.82+0.51%+10.5%+0.95%+1.11%
'24/02/0129.41-0.07-0.24%+11.4%17968.11+78.55+0.44%+11%-0.68%+0.36%
'24/01/3129.48-0.2-0.67%+10.6%17889.56-145.07-0.8%+10.1%+0.13%+0.51%
'24/01/3029.68-0.13-0.44%+10.1%18034.63-85-0.47%+9.59%+0.03%+0.54%
'24/01/2929.81+0.16+0.54%+10.7%18119.63+124.6+0.69%+10.3%-0.15%+0.38%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.65-0.12-0.4%+10.3%17995.03-7.59-0.04%+10.3%-0.36%-0.02%
'24/01/2529.77+0.11+0.37%+10.7%18002.62+126.79+0.71%+11.1%-0.34%-0.4%
'24/01/2429.66-0.04-0.13%+10.5%17875.83+1.24+0.01%+11.1%-0.14%-0.55%
'24/01/2329.7-0.07-0.24%+10.3%17874.59+59.49+0.33%+11.5%-0.57%-1.19%
'24/01/2229.77+0.36+1.22%+11.6%17815.1+133.58+0.76%+12.3%+0.46%-0.68%
'24/01/1929.41+1.01+3.56%+15.6%17681.52+453.73+2.63%+15.3%+0.93%+0.33%
'24/01/1828.4+0.1+0.35%+16%17227.79+66+0.38%+15.7%-0.03%+0.3%
'24/01/1728.3-0.54-1.87%+13.8%17161.79-185.08-1.07%+14.5%-0.8%-0.64%
'24/01/1629.94-0.31-1.02%+12.2%17346.87-199.95-1.14%+13.2%+0.12%-1%
'24/01/1530.25+0.2+0.67%+12.9%17546.82+33.99+0.19%+13.4%+0.48%-0.48%
'24/01/1230.05-0.07-0.23%+12.6%17512.83-32.49-0.19%+13.2%-0.04%-0.53%
'24/01/1130.12+0.15+0.5%+13.2%17545.32+79.69+0.46%+13.7%+0.04%-0.48%
'24/01/1029.97-0.27-0.89%+12.2%17465.63-69.86-0.4%+13.2%-0.49%-1.04%
'24/01/0930.24-0.09-0.3%+11.9%17535.49-37.17-0.21%+13%-0.09%-1.13%
'24/01/0830.33+0.11+0.36%+12.3%17572.66+53.52+0.31%+13.3%+0.05%-1.07%
'24/01/0530.22-0.11-0.36%+11.9%17519.14-30.51-0.17%+13.1%-0.19%-1.28%
'24/01/0430.33-0.11-0.36%+11.5%17549.65-9.66-0.06%+13.1%-0.3%-1.62%
'24/01/0330.44-0.61-1.96%+9.28%17559.31-294.45-1.65%+11.2%-0.31%-1.95%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0231.05-0.15-0.48%+8.75%17853.76-77.05-0.43%+10.7%-0.05%-1.99%
'23/12/2931.2+0.07+0.22%+8.99%17930.81+20.44+0.11%+10.9%+0.11%-1.88%
'23/12/2831.1300%+8.99%17910.37+18.87+0.11%+11%-0.11%-1.99%
'23/12/2731.13+0.39+1.27%+10.4%17891.5+139.77+0.79%+11.9%+0.48%-1.48%
'23/12/2630.74+0.18+0.59%+11%17751.73+146.89+0.83%+12.8%-0.24%-1.77%
'23/12/2530.56+0.02+0.07%+11.1%17604.84+8.21+0.05%+12.8%+0.02%-1.75%
'23/12/2230.54+0.15+0.49%+11.6%17596.63+52.89+0.3%+13.2%+0.19%-1.54%
'23/12/2130.39-0.09-0.3%+11.3%17543.74-91.46-0.52%+12.6%+0.22%-1.28%
'23/12/2030.48+0.28+0.93%+12.4%17635.2+58.65+0.33%+13%+0.6%-0.63%
'23/12/1930.2-0.21-0.69%+11.6%17576.55-75.48-0.43%+12.5%-0.26%-0.92%
'23/12/1830.41+0.01+0.03%+11.6%17652.03-21.84-0.12%+12.4%+0.15%-0.74%
'23/12/1530.4+0.2+0.66%+12.4%17673.87+20.76+0.12%+12.5%+0.54%-0.14%
'23/12/1430.2+0.38+1.27%+13.8%17653.11+184.18+1.05%+13.7%+0.22%+0.11%
'23/12/1329.82+0.11+0.37%+14.2%17468.93+18.3+0.1%+13.8%+0.27%+0.41%
'23/12/1229.71+0.07+0.24%+14.5%17450.63+32.29+0.19%+14%+0.05%+0.47%
'23/12/1129.64+0.01+0.03%+14.5%17418.34+34.35+0.2%+14.2%-0.17%+0.28%
'23/12/0829.63+0.24+0.82%+15.4%17383.99+105.25+0.61%+14.9%+0.21%+0.52%
'23/12/0729.39-0.12-0.41%+15%17278.74-81.98-0.47%+14.4%+0.06%+0.6%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.51+0.05+0.17%+15.2%17360.72+32.71+0.19%+14.6%-0.02%+0.58%
'23/12/0529.46-0.17-0.57%+14.5%17328.01-93.47-0.54%+14%-0.03%+0.53%
'23/12/0429.63-0.07-0.24%+14.2%17421.48-16.87-0.1%+13.9%-0.14%+0.37%
'23/12/0129.7-0.05-0.17%+14.1%17438.35+4.5+0.03%+13.9%-0.2%+0.15%
'23/11/3029.75+0.05+0.17%+14.2%17433.85+63.29+0.36%+14.3%-0.19%-0.07%
'23/11/2929.7+0.05+0.17%+14.4%17370.56+29.31+0.17%+14.5%0%-0.07%
'23/11/2829.65+0.25+0.85%+15.4%17341.25+203.83+1.19%+15.9%-0.34%-0.46%
'23/11/2729.4-0.14-0.47%+14.9%17137.42-150-0.87%+14.9%+0.4%-0.01%
'23/11/2429.54-0.11-0.37%+14.4%17287.42-7.13-0.04%+14.8%-0.33%-0.38%
'23/11/2329.65-0.04-0.13%+14.3%17294.55-15.71-0.09%+14.7%-0.04%-0.43%
'23/11/2229.69-0.24-0.8%+13.4%17310.26-106.44-0.61%+14%-0.19%-0.65%
'23/11/2129.93+0.3+1.01%+14.5%17416.7+206.23+1.2%+15.4%-0.19%-0.87%
'23/11/2029.63-0.07-0.24%+14.2%17210.47+1.52+0.01%+15.4%-0.25%-1.15%
'23/11/1729.7+0.13+0.44%+14.7%17208.95+37.77+0.22%+15.6%+0.22%-0.9%
'23/11/1629.57+0.04+0.14%+14.9%17171.18+42.4+0.25%+15.9%-0.11%-1.03%
'23/11/1529.53+0.32+1.1%+16.2%17128.78+213.07+1.26%+17.4%-0.16%-1.23%
'23/11/1429.21+0.15+0.52%+16.8%16915.71+76.42+0.45%+17.9%+0.07%-1.16%
'23/11/1329.06+0.26+0.9%+17.8%16839.29+156.62+0.94%+19%-0.04%-1.22%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028.8-0.15-0.52%+17.2%16682.67-62.98-0.38%+18.6%-0.14%-1.38%
'23/11/0928.95-0.04-0.14%+17%16745.65+4.82+0.03%+18.6%-0.17%-1.58%
'23/11/0828.99+0.19+0.66%+17.8%16740.83+55.88+0.33%+19%+0.33%-1.2%
'23/11/0728.8-0.16-0.55%+17.2%16684.95+35.59+0.21%+19.3%-0.76%-2.11%
'23/11/0628.96+0.66+2.33%+19.9%16649.36+141.71+0.86%+20.3%+1.47%-0.4%
'23/11/0328.3+0.28+1%+21.1%16507.65+110.7+0.68%+21.1%+0.32%-0.01%
'23/11/0228.02+0.69+2.52%+24.1%16396.95+358.39+2.23%+23.8%+0.29%+0.34%
'23/11/0127.33+0.2+0.74%+25.1%16038.56+37.29+0.23%+24.1%+0.51%+0.97%
'23/10/3127.13-0.29-1.06%+23.7%16001.27-148.41-0.92%+23%-0.14%+0.78%
'23/10/3027.42-0.03-0.11%+23.6%16149.68+15.07+0.09%+23.1%-0.2%+0.53%
'23/10/2727.45+0.05+0.18%+23.8%16134.61+60.87+0.38%+23.5%-0.2%+0.29%
'23/10/2627.4-0.6-2.14%+21.2%16073.74-285.15-1.74%+21.4%-0.4%-0.21%
'23/10/2528+0.13+0.47%+21.7%16358.89+49.13+0.3%+21.8%+0.17%-0.01%
'23/10/2427.87+0.11+0.4%+22.2%16309.76+58.4+0.36%+22.2%+0.04%+0.04%
'23/10/2327.76-0.36-1.28%+20.7%16251.36-189.36-1.15%+20.8%-0.13%-0.12%
'23/10/2028.12+0.01+0.04%+20.7%16440.72-12.01-0.07%+20.7%+0.11%+0.01%
'23/10/1928.11-0.28-0.99%+19.5%16452.73+11.82+0.07%+20.8%-1.06%-1.27%
'23/10/1828.39-0.09-0.32%+19.1%16440.91-201.64-1.21%+19.3%+0.89%-0.18%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1728.48+0.3+1.06%+20.4%16642.55-9.69-0.06%+19.2%+1.12%+1.16%
'23/10/1628.18-0.32-1.12%+19.1%16652.24-130.33-0.78%+18.3%-0.34%+0.73%
'23/10/1328.5-0.05-0.18%+18.8%16782.57-43.34-0.26%+18%+0.08%+0.83%
'23/10/1228.55+0.07+0.25%+19.1%16825.91+153.88+0.92%+19.1%-0.67%+0.03%
'23/10/1128.48+0.5+1.79%+21.3%16672.03+151.46+0.92%+20.2%+0.87%+1.07%
'23/10/0627.98+0.03+0.11%+21.4%16520.57+67.05+0.41%+20.7%-0.3%+0.71%
'23/10/0527.95+0.45+1.64%+23.4%16453.52+180.14+1.11%+22%+0.53%+1.36%
'23/10/0427.5-0.41-1.47%+21.6%16273.38-180.96-1.1%+20.7%-0.37%+0.89%
'23/10/0327.91-0.16-0.57%+20.9%16454.34-102.97-0.62%+19.9%+0.05%+0.94%
'23/10/0228.07+0.29+1.04%+22.1%16557.31+203.57+1.24%+21.4%-0.2%+0.71%
'23/09/2827.78+0.14+0.51%+22.8%16353.74+43.38+0.27%+21.7%+0.24%+1.01%
'23/09/2727.64-0.11-0.4%+22.3%16310.36+34.29+0.21%+22%-0.61%+0.27%
'23/09/2627.75-0.38-1.35%+20.6%16276.07-176.16-1.07%+20.7%-0.28%-0.08%
'23/09/2528.13+0.23+0.82%+21.6%16452.23+107.75+0.66%+21.5%+0.16%+0.12%
'23/09/2227.9-0.1-0.36%+21.2%16344.48+27.81+0.17%+21.7%-0.53%-0.52%
'23/09/2128-0.44-1.55%+19.3%16316.67-218.08-1.32%+20.1%-0.23%-0.79%
'23/09/2028.44-0.14-0.49%+18.7%16534.75-101.57-0.61%+19.4%+0.12%-0.64%
'23/09/1928.58-0.18-0.63%+18%16636.32-61.92-0.37%+18.9%-0.26%-0.94%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.76-0.45-1.54%+16.2%16698.24-222.68-1.32%+17.4%-0.22%-1.2%
'23/09/1529.21+0.33+1.14%+17.5%16920.92+113.36+0.67%+18.1%+0.47%-0.66%
'23/09/1428.88+0.38+1.33%+19.1%16807.56+226.05+1.36%+19.8%-0.03%-0.7%
'23/09/1328.5+0.01+0.04%+19.1%16581.51+8.8+0.05%+19.8%-0.01%-0.73%
'23/09/1228.49+0.13+0.46%+19.6%16572.71+139.76+0.85%+20.8%-0.39%-1.2%
'23/09/1128.36-0.19-0.67%+18.8%16432.95-143.07-0.86%+19.8%+0.19%-0.95%
'23/09/0828.55-0.2-0.7%+18%16576.02-43.12-0.26%+19.5%-0.44%-1.47%
'23/09/0728.75-0.19-0.66%+17.2%16619.14-119.02-0.71%+18.6%+0.05%-1.39%
'23/09/0628.94-0.1-0.34%+16.8%16738.16-53.45-0.32%+18.3%-0.02%-1.42%
'23/09/0529.04-0.02-0.07%+16.8%16791.61+1.92+0.01%+18.3%-0.08%-1.51%
'23/09/0429.06+0.18+0.62%+17.5%16789.69+144.75+0.87%+19.3%-0.25%-1.81%
'23/09/0128.88+0.09+0.31%+17.9%16644.94+10.43+0.06%+19.4%+0.25%-1.52%
'23/08/3128.79-0.08-0.28%+17.5%16634.51-85.31-0.51%+18.8%+0.23%-1.24%
'23/08/3028.87+0.27+0.94%+18.6%16719.82+96.17+0.58%+19.5%+0.36%-0.82%
'23/08/2928.6+0.14+0.49%+19.2%16623.65+114.39+0.69%+20.3%-0.2%-1.06%
'23/08/2828.46-0.02-0.07%+19.1%16509.26+27.68+0.17%+20.5%-0.24%-1.35%
'23/08/2528.48-0.61-2.1%+16.6%16481.58-289.29-1.72%+18.4%-0.38%-1.77%
'23/08/2429.09+0.61+2.14%+19.1%16770.87+193.97+1.17%+19.8%+0.97%-0.65%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2328.48+0.02+0.07%+19.2%16576.9+139.29+0.85%+20.8%-0.78%-1.58%
'23/08/2228.46+0.31+1.1%+20.5%16437.61+56.12+0.34%+21.2%+0.76%-0.69%
'23/08/2128.15+0.05+0.18%+20.7%16381.49+0.180%+21.2%+0.18%-0.47%
'23/08/1828.1-0.32-1.13%+19.4%16381.31-135.35-0.82%+20.2%-0.31%-0.84%
'23/08/1728.42+0.01+0.04%+19.4%16516.66+69.88+0.42%+20.7%-0.38%-1.31%
'23/08/1628.41-0.09-0.32%+19.1%16446.78-8.02-0.05%+20.7%-0.27%-1.63%
'23/08/1528.5+0.24+0.85%+20.1%16454.8+61.14+0.37%+21.1%+0.48%-1.06%
'23/08/1428.26-0.49-1.7%+18%16393.66-207.59-1.25%+19.6%-0.45%-1.6%
'23/08/1128.75-0.05-0.17%+17.8%16601.25-33.45-0.2%+19.4%+0.03%-1.56%
'23/08/1028.8-0.28-0.96%+16.7%16634.7-236.24-1.4%+17.7%+0.44%-1.02%
'23/08/0929.08+0.06+0.21%+16.9%16870.94-6.13-0.04%+17.7%+0.25%-0.74%
'23/08/0829.02-0.42-1.43%+15.3%16877.07-118.93-0.7%+16.8%-0.73%-1.58%
'23/08/0729.44+0.34+1.17%+16.6%16996+152.32+0.9%+17.9%+0.27%-1.29%
'23/08/0429.1-0.26-0.89%+15.6%16843.68-50.05-0.3%+17.5%-0.59%-1.98%
'23/08/0229.36-0.71-2.36%+12.8%16893.73-319.14-1.85%+15.4%-0.51%-2.53%
'23/08/0130.07+0.27+0.91%+13.9%17212.87+67.44+0.39%+15.8%+0.52%-1.96%
'23/07/3129.8-0.12-0.4%+13.4%17145.43-147.5-0.85%+14.8%+0.45%-1.43%
'23/07/2829.92+0.14+0.47%+13.9%17292.93+51.11+0.3%+15.2%+0.17%-1.23%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2729.78+0.24+0.81%+14.9%17241.82+79.27+0.46%+15.7%+0.35%-0.84%
'23/07/2629.54-0.15-0.51%+14.3%17162.55-36.34-0.21%+15.5%-0.3%-1.18%
'23/07/2529.69+0.16+0.54%+14.9%17198.89+165.28+0.97%+16.6%-0.43%-1.68%
'23/07/2429.53+0.13+0.44%+15.4%17033.61+2.91+0.02%+16.6%+0.42%-1.19%
'23/07/2129.4-0.21-0.71%+14.6%17030.7-134.19-0.78%+15.7%+0.07%-1.1%
'23/07/2029.61-0.03-0.1%+14.5%17164.89+48.45+0.28%+16%-0.38%-1.54%
'23/07/1929.64-0.29-0.97%+13.4%17116.44-111.47-0.65%+15.3%-0.32%-1.9%
'23/07/1829.93-0.18-0.6%+12.7%17227.91-106.38-0.61%+14.6%+0.01%-1.87%
'23/07/1731.31+0.17+0.55%+12.8%17334.29+50.58+0.29%+14.9%+0.26%-2.08%
'23/07/1431.14+0.45+1.47%+14.5%17283.71+222.31+1.3%+16.4%+0.17%-1.92%
'23/07/1330.69+0.43+1.42%+16.1%17061.4+99.37+0.59%+17.1%+0.83%-0.98%
'23/07/1230.26+0.32+1.07%+17.3%16962.03+63.12+0.37%+17.5%+0.7%-0.17%
'23/07/1129.94+0.51+1.73%+19.4%16898.91+246.11+1.48%+19.2%+0.25%+0.12%
'23/07/1029.43+0.06+0.2%+19.6%16652.8-11.41-0.07%+19.2%+0.27%+0.45%
'23/07/0729.37-0.32-1.08%+18.3%16664.21-97.96-0.58%+18.5%-0.5%-0.14%
'23/07/0629.69-0.36-1.2%+16.9%16762.17-294.26-1.73%+16.4%+0.53%+0.48%
'23/07/0530.05-0.23-0.76%+16%17056.43-84.34-0.49%+15.8%-0.27%+0.17%
'23/07/0430.28+0.33+1.1%+17.3%17140.77+56.57+0.33%+16.2%+0.77%+1.06%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0329.95+0.46+1.56%+19.1%17084.2+168.66+1%+17.4%+0.56%+1.73%
'23/06/3029.49-0.05-0.17%+18.9%16915.54-26.76-0.16%+17.2%-0.01%+1.72%
'23/06/2929.54-0.04-0.14%+18.8%16942.3+6.67+0.04%+17.3%-0.18%+1.51%
'23/06/2829.58-0.09-0.3%+18.4%16935.63+47.73+0.28%+17.6%-0.58%+0.82%
'23/06/2729.67-0.17-0.57%+17.7%16887.9-171.34-1%+16.4%+0.43%+1.33%
'23/06/2629.84-0.17-0.57%+17.1%17059.24-143.16-0.83%+15.4%+0.26%+1.63%
'23/06/2130.01-0.01-0.03%+17%17202.4+17.49+0.1%+15.6%-0.13%+1.47%
'23/06/2030.02-0.16-0.53%+16.4%17184.91-89.65-0.52%+15%-0.01%+1.45%
'23/06/1930.18-0.07-0.23%+16.1%17274.56-14.35-0.08%+14.9%-0.15%+1.28%
'23/06/1630.25-0.08-0.26%+15.8%17288.91-46.07-0.27%+14.6%+0.01%+1.27%
'23/06/1530.33+0.1+0.33%+16.2%17334.98+96.84+0.56%+15.2%-0.23%+1.01%
'23/06/1430.23-0.03-0.1%+16.1%17238.14+21.54+0.13%+15.3%-0.23%+0.76%
'23/06/1330.26+0.72+2.44%+18.9%17216.6+261.23+1.54%+17.1%+0.9%+1.81%
'23/06/1229.54+0.21+0.72%+19.8%16955.37+68.97+0.41%+17.6%+0.31%+2.18%
'23/06/0929.33+0.45+1.56%+21.6%16886.4+152.71+0.91%+18.7%+0.65%+2.97%
'23/06/0828.88-0.29-0.99%+20.4%16733.69-188.79-1.12%+17.3%+0.13%+3.09%
'23/06/0729.17+0.2+0.69%+21.3%16922.48+160.82+0.96%+18.5%-0.27%+2.79%
'23/06/0628.97-0.02-0.07%+21.2%16761.66+47.23+0.28%+18.8%-0.35%+2.38%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0528.99+0.09+0.31%+21.6%16714.43+7.52+0.05%+18.9%+0.26%+2.7%
'23/06/0228.9+0.49+1.72%+23.7%16706.91+194.26+1.18%+20.3%+0.54%+3.4%
'23/06/0128.41-0.25-0.87%+22.6%16512.65-66.31-0.4%+19.8%-0.47%+2.8%
'23/05/3128.6600%+22.6%16578.96-43.78-0.26%+19.5%+0.26%+3.12%
'23/05/3028.66+0.18+0.63%+23.3%16622.74-13.56-0.08%+19.4%+0.71%+3.99%
'23/05/2928.48+0.22+0.78%+24.3%16636.3+131.25+0.8%+20.3%-0.02%+4%
'23/05/2628.26+0.62+2.24%+27.1%16505.05+213.05+1.31%+21.9%+0.93%+5.21%
'23/05/2527.64+0.25+0.91%+28.3%16292+132.68+0.82%+22.9%+0.09%+5.37%
'23/05/2427.39-0.15-0.54%+27.6%16159.32-28.71-0.18%+22.7%-0.36%+4.89%
'23/05/2327.54+0.02+0.07%+27.7%16188.03+7.14+0.04%+22.7%+0.03%+4.93%
'23/05/2227.52+0.18+0.66%+28.5%16180.89+5.97+0.04%+22.8%+0.62%+5.73%
'23/05/1927.34+0.37+1.37%+30.3%16174.92+73.04+0.45%+23.3%+0.92%+6.93%
'23/05/1826.97+0.24+0.9%+31.4%16101.88+176.59+1.11%+24.7%-0.21%+6.73%
'23/05/1726.73+0.33+1.25%+33.1%15925.29+251.39+1.6%+26.7%-0.35%+6.38%
'23/05/1626.4+0.27+1.03%+34.4%15673.9+198.85+1.28%+28.3%-0.25%+6.12%
'23/05/1526.13-0.08-0.31%+34%15475.05-27.31-0.18%+28.1%-0.13%+5.94%
'23/05/1226.21-0.05-0.19%+33.8%15502.36-12.28-0.08%+28%-0.11%+5.79%
'23/05/1126.26-0.05-0.19%+33.5%15514.64-127.12-0.81%+27%+0.62%+6.57%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1026.31-0.25-0.94%+32.3%15641.76-85.94-0.55%+26.3%-0.39%+6.01%
'23/05/0926.56-0.05-0.19%+32%15727.7+28.13+0.18%+26.5%-0.37%+5.53%
'23/05/0826.61+0.31+1.18%+33.6%15699.57+73.5+0.47%+27.1%+0.71%+6.5%
'23/05/0526.3+0.1+0.38%+34.1%15626.07+17.04+0.11%+27.2%+0.27%+6.87%
'23/05/0426.2+0.01+0.04%+34.1%15609.03+55.62+0.36%+27.7%-0.32%+6.46%
'23/05/0326.19-0.11-0.42%+33.6%15553.41-83.07-0.53%+27%+0.11%+6.58%
'23/05/0226.3+0.24+0.92%+34.8%15636.48+57.3+0.37%+27.5%+0.55%+7.34%
'23/04/2826.06+0.23+0.89%+36%15579.18+167.69+1.09%+28.8%-0.2%+7.16%
'23/04/2725.83+0.03+0.12%+36.2%15411.49+36.86+0.24%+29.2%-0.12%+7.01%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。