≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00721B 元大中國債3-5資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.68 46.7 -0.02 -0.04% 0.15% 46.75 46.75 46.68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
313.95萬 66 0張/筆 46.7元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51238.2萬 2 25.5張/筆 46.7元 -0.02 (-0.04%)

連漲連跌: 連3跌  ( -0.16元 / -0.34%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00721B 元大中國債3-5 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.68-0.02-0.04%-0.04%20120.51+263.09+1.32%+1.32%-1.36%-1.37%
'24/04/2546.7-0.02-0.04%-0.09%19857.42-274.32-1.36%-0.06%+1.32%-0.03%
'24/04/2446.72-0.12-0.26%-0.34%20131.74+532.46+2.72%+2.66%-2.98%-3%
'24/04/2346.84+0.05+0.11%-0.24%19599.28+188.06+0.97%+3.65%-0.86%-3.89%
'24/04/2246.79+0.12+0.26%+0.02%19411.22-115.9-0.59%+3.04%+0.85%-3.02%
'24/04/1946.67+0.05+0.11%+0.13%19527.12-774.08-3.81%-0.89%+3.92%+1.02%
'24/04/1846.62+0.04+0.09%+0.21%20301.2+87.87+0.43%-0.46%-0.34%+0.67%
'24/04/1746.5800%+0.21%20213.33+311.37+1.56%+1.1%-1.56%-0.88%
'24/04/1646.58+0.2+0.43%+0.65%19901.96-547.81-2.68%-1.61%+3.11%+2.26%
'24/04/1546.38+0.08+0.17%+0.82%20449.77-286.8-1.38%-2.97%+1.55%+3.79%
'24/04/1246.3+0.1+0.22%+1.04%20736.57-16.65-0.08%-3.05%+0.3%+4.09%
'24/04/1146.2+0.27+0.59%+1.63%20753.22-10.31-0.05%-3.1%+0.64%+4.73%
'24/04/1045.93-0.07-0.15%+1.48%20763.53-32.67-0.16%-3.25%+0.01%+4.73%
'24/04/0946-0.16-0.35%+1.13%20796.2+378.5+1.85%-1.46%-2.2%+2.58%
'24/04/0846.16+0.38+0.83%+1.97%20417.7+80.1+0.39%-1.07%+0.44%+3.03%
'24/04/0345.78+0.1+0.22%+2.19%20337.6-128.97-0.63%-1.69%+0.85%+3.88%
'24/04/0245.6800%+2.19%20466.57+244.24+1.21%-0.5%-1.21%+2.69%
'24/04/0145.6800%+2.19%20222.33-72.12-0.36%-0.86%+0.36%+3.05%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.6800%+2.19%20294.45+147.9+0.73%-0.13%-0.73%+2.32%
'24/03/2845.6800%+2.19%20146.55-53.57-0.27%-0.39%+0.27%+2.58%
'24/03/2745.68+0.08+0.18%+2.37%20200.12+73.63+0.37%-0.03%-0.19%+2.4%
'24/03/2645.6-0.1-0.22%+2.14%20126.49-65.76-0.33%-0.36%+0.11%+2.5%
'24/03/2545.7+0.06+0.13%+2.28%20192.25-36.18-0.18%-0.53%+0.31%+2.81%
'24/03/2245.64+0.08+0.18%+2.46%20228.43+29.34+0.15%-0.39%+0.03%+2.85%
'24/03/2145.56-0.1-0.22%+2.23%20199.09+414.64+2.1%+1.7%-2.32%+0.54%
'24/03/2045.66+0.01+0.02%+2.26%19784.45-72.75-0.37%+1.33%+0.39%+0.93%
'24/03/1945.65+0.08+0.18%+2.44%19857.2-22.65-0.11%+1.21%+0.29%+1.23%
'24/03/1845.57+0.18+0.4%+2.84%19879.85+197.35+1%+2.23%-0.6%+0.62%
'24/03/1545.39+0.09+0.2%+3.05%19682.5-255.42-1.28%+0.92%+1.48%+2.13%
'24/03/1445.3+0.09+0.2%+3.25%19937.92+9.41+0.05%+0.96%+0.15%+2.29%
'24/03/1345.21-0.19-0.42%+2.82%19928.51+13.96+0.07%+1.03%-0.49%+1.79%
'24/03/1245.4-0.05-0.11%+2.71%19914.55+188.47+0.96%+2%-1.07%+0.71%
'24/03/1145.45+0.19+0.42%+3.14%19726.08-59.24-0.3%+1.69%+0.72%+1.44%
'24/03/0845.26-0.19-0.42%+2.71%19785.32+91.8+0.47%+2.17%-0.89%+0.54%
'24/03/0745.45-0.01-0.02%+2.68%19693.52+194.07+1%+3.19%-1.02%-0.5%
'24/03/0645.46+0.11+0.24%+2.93%19499.45+112.53+0.58%+3.78%-0.34%-0.85%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.3500%+2.93%19386.92+81.61+0.42%+4.22%-0.42%-1.29%
'24/03/0445.35-0.07-0.15%+2.77%19305.31+369.38+1.95%+6.26%-2.1%-3.48%
'24/03/0145.42+0.01+0.02%+2.8%18935.93-30.84-0.16%+6.08%+0.18%-3.29%
'24/02/2945.41+0.01+0.02%+2.82%18966.77+112.36+0.6%+6.72%-0.58%-3.9%
'24/02/2745.4+0.05+0.11%+2.93%18854.41-93.64-0.49%+6.19%+0.6%-3.26%
'24/02/2645.89-0.02-0.04%+2.85%18948.05+58.86+0.31%+6.52%-0.35%-3.67%
'24/02/2345.91+0.33+0.72%+3.6%18889.19+36.41+0.19%+6.72%+0.53%-3.13%
'24/02/2245.58-0.04-0.09%+3.51%18852.78+176.47+0.94%+7.73%-1.03%-4.23%
'24/02/2145.62+0.34+0.75%+4.28%18676.31-76.85-0.41%+7.29%+1.16%-3.01%
'24/02/2045.28+0.23+0.51%+4.82%18753.16+117.36+0.63%+7.97%-0.12%-3.15%
'24/02/1945.05+0.18+0.4%+5.24%18635.8+28.55+0.15%+8.13%+0.25%-2.9%
'24/02/1644.87+0.06+0.13%+5.38%18607.25-37.32-0.2%+7.92%+0.33%-2.54%
'24/02/1544.81+0.1+0.22%+5.61%18644.57+548.5+3.03%+11.2%-2.81%-5.57%
'24/02/0544.71+0.01+0.02%+5.64%18096.07+36.14+0.2%+11.4%-0.18%-5.77%
'24/02/0244.7-0.12-0.27%+5.35%18059.93+91.82+0.51%+12%-0.78%-6.62%
'24/02/0144.82+0.14+0.31%+5.68%17968.11+78.55+0.44%+12.5%-0.13%-6.79%
'24/01/3144.68+0.05+0.11%+5.8%17889.56-145.07-0.8%+11.6%+0.91%-5.76%
'24/01/3044.6300%+5.8%18034.63-85-0.47%+11%+0.47%-5.24%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.6300%+5.8%18119.63+124.6+0.69%+11.8%-0.69%-6.01%
'24/01/2644.63-0.17-0.38%+5.4%17995.03-7.59-0.04%+11.8%-0.34%-6.36%
'24/01/2544.8-0.02-0.04%+5.35%18002.62+126.79+0.71%+12.6%-0.75%-7.2%
'24/01/2444.8200%+5.35%17875.83+1.24+0.01%+12.6%-0.01%-7.21%
'24/01/2344.8200%+5.35%17874.59+59.49+0.33%+12.9%-0.33%-7.59%
'24/01/2244.9500%+5.34%17815.1+133.58+0.76%+13.8%-0.76%-8.45%
'24/01/1944.95-0.17-0.38%+4.94%17681.52+453.73+2.63%+16.8%-3.01%-11.8%
'24/01/1845.12+0.28+0.62%+5.6%17227.79+66+0.38%+17.2%+0.24%-11.6%
'24/01/1744.84+0.15+0.34%+5.95%17161.79-185.08-1.07%+16%+1.41%-10%
'24/01/1644.69-0.02-0.04%+5.9%17346.87-199.95-1.14%+14.7%+1.1%-8.76%
'24/01/1544.71+0.26+0.58%+6.52%17546.82+33.99+0.19%+14.9%+0.39%-8.37%
'24/01/1244.4500%+6.52%17512.83-32.49-0.19%+14.7%+0.19%-8.15%
'24/01/1144.4500%+6.52%17545.32+79.69+0.46%+15.2%-0.46%-8.68%
'24/01/1044.4500%+6.52%17465.63-69.86-0.4%+14.7%+0.4%-8.22%
'24/01/0944.4500%+6.52%17535.49-37.17-0.21%+14.5%+0.21%-7.97%
'24/01/0844.45+0.08+0.18%+6.72%17572.66+53.52+0.31%+14.8%-0.13%-8.13%
'24/01/0544.37-0.13-0.29%+6.4%17519.14-30.51-0.17%+14.6%-0.12%-8.24%
'24/01/0444.500%+6.4%17549.65-9.66-0.06%+14.6%+0.06%-8.18%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.500%+6.4%17559.31-294.45-1.65%+12.7%+1.65%-6.29%
'24/01/0244.500%+6.4%17853.76-77.05-0.43%+12.2%+0.43%-5.81%
'23/12/2944.5+0.23+0.52%+6.96%17930.81+20.44+0.11%+12.3%+0.41%-5.38%
'23/12/2844.27-0.23-0.52%+6.4%17910.37+18.87+0.11%+12.5%-0.63%-6.05%
'23/12/2744.5-0.01-0.02%+6.38%17891.5+139.77+0.79%+13.3%-0.81%-6.96%
'23/12/2644.51-0.1-0.22%+6.14%17751.73+146.89+0.83%+14.3%-1.05%-8.15%
'23/12/2544.6100%+6.14%17604.84+8.21+0.05%+14.3%-0.05%-8.2%
'23/12/2244.61-0.22-0.49%+5.62%17596.63+52.89+0.3%+14.7%-0.79%-9.07%
'23/12/2144.83-0.19-0.42%+5.18%17543.74-91.46-0.52%+14.1%+0.1%-8.92%
'23/12/2045.02-0.01-0.02%+5.15%17635.2+58.65+0.33%+14.5%-0.35%-9.32%
'23/12/1945.03+0.01+0.02%+5.18%17576.55-75.48-0.43%+14%+0.45%-8.81%
'23/12/1845.02+0.19+0.42%+5.62%17652.03-21.84-0.12%+13.8%+0.54%-8.22%
'23/12/1544.7100%+5.64%17673.87+20.76+0.12%+14%-0.12%-8.34%
'23/12/1444.7100%+5.64%17653.11+184.18+1.05%+15.2%-1.05%-9.54%
'23/12/1344.71+0.05+0.11%+5.75%17468.93+18.3+0.1%+15.3%+0.01%-9.55%
'23/12/1244.66-0.15-0.33%+5.4%17450.63+32.29+0.19%+15.5%-0.52%-10.1%
'23/12/1144.81+0.08+0.18%+5.59%17418.34+34.35+0.2%+15.7%-0.02%-10.2%
'23/12/0844.73-0.11-0.25%+5.33%17383.99+105.25+0.61%+16.4%-0.86%-11.1%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.7800%+5.34%17278.74-81.98-0.47%+15.9%+0.47%-10.6%
'23/12/0644.78-0.16-0.36%+4.96%17360.72+32.71+0.19%+16.1%-0.55%-11.2%
'23/12/0544.94+0.11+0.25%+5.22%17328.01-93.47-0.54%+15.5%+0.79%-10.3%
'23/12/0444.83-0.14-0.31%+4.89%17421.48-16.87-0.1%+15.4%-0.21%-10.5%
'23/12/0144.97+0.08+0.18%+5.08%17438.35+4.5+0.03%+15.4%+0.15%-10.3%
'23/11/3044.89+0.09+0.2%+5.29%17433.85+63.29+0.36%+15.8%-0.16%-10.5%
'23/11/2944.8-0.11-0.24%+5.03%17370.56+29.31+0.17%+16%-0.41%-11%
'23/11/2844.91-0.21-0.47%+4.54%17341.25+203.83+1.19%+17.4%-1.66%-12.9%
'23/11/2745.12-0.1-0.22%+4.31%17137.42-150-0.87%+16.4%+0.65%-12.1%
'23/11/2445.22+0.16+0.36%+4.68%17287.42-7.13-0.04%+16.3%+0.4%-11.7%
'23/11/2345.06+0.04+0.09%+4.78%17294.55-15.71-0.09%+16.2%+0.18%-11.5%
'23/11/2245.02+0.05+0.11%+4.89%17310.26-106.44-0.61%+15.5%+0.72%-10.6%
'23/11/2144.97-0.15-0.33%+4.54%17416.7+206.23+1.2%+16.9%-1.53%-12.4%
'23/11/2045.12+0.14+0.31%+4.87%17210.47+1.52+0.01%+16.9%+0.3%-12.1%
'23/11/174500%+4.87%17208.95+37.77+0.22%+17.2%-0.22%-12.3%
'23/11/1645-0.28-0.62%+4.22%17171.18+42.4+0.25%+17.5%-0.87%-13.2%
'23/11/1545.28-0.07-0.15%+4.06%17128.78+213.07+1.26%+18.9%-1.41%-14.9%
'23/11/1445.3500%+4.06%16915.71+76.42+0.45%+19.5%-0.45%-15.4%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.35+0.01+0.02%+4.08%16839.29+156.62+0.94%+20.6%-0.92%-16.5%
'23/11/1045.3400%+4.08%16682.67-62.98-0.38%+20.2%+0.38%-16.1%
'23/11/0945.34+0.16+0.35%+4.45%16745.65+4.82+0.03%+20.2%+0.32%-15.7%
'23/11/0845.18+0.02+0.04%+4.5%16740.83+55.88+0.33%+20.6%-0.29%-16.1%
'23/11/0745.16+0.01+0.02%+4.52%16684.95+35.59+0.21%+20.8%-0.19%-16.3%
'23/11/0645.15-0.08-0.18%+4.33%16649.36+141.71+0.86%+21.9%-1.04%-17.6%
'23/11/0345.23+0.07+0.16%+4.5%16507.65+110.7+0.68%+22.7%-0.52%-18.2%
'23/11/0245.16-0.1-0.22%+4.26%16396.95+358.39+2.23%+25.5%-2.45%-21.2%
'23/11/0145.26+0.04+0.09%+4.36%16038.56+37.29+0.23%+25.7%-0.14%-21.4%
'23/10/3145.22-0.01-0.02%+4.33%16001.27-148.41-0.92%+24.6%+0.9%-20.3%
'23/10/3045.2300%+4.33%16149.68+15.07+0.09%+24.7%-0.09%-20.4%
'23/10/2745.2300%+4.33%16134.61+60.87+0.38%+25.2%-0.38%-20.8%
'23/10/2645.23+0.21+0.47%+4.82%16073.74-285.15-1.74%+23%+2.21%-18.2%
'23/10/2545.02+0.08+0.18%+5.01%16358.89+49.13+0.3%+23.4%-0.12%-18.4%
'23/10/2444.9400%+5.01%16309.76+58.4+0.36%+23.8%-0.36%-18.8%
'23/10/2344.94+0.04+0.09%+5.1%16251.36-189.36-1.15%+22.4%+1.24%-17.3%
'23/10/2044.9-0.23-0.51%+4.56%16440.72-12.01-0.07%+22.3%-0.44%-17.7%
'23/10/1945.13-0.01-0.02%+4.54%16452.73+11.82+0.07%+22.4%-0.09%-17.8%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.14+0.03+0.07%+4.61%16440.91-201.64-1.21%+20.9%+1.28%-16.3%
'23/10/1745.11-0.03-0.07%+4.54%16642.55-9.69-0.06%+20.8%-0.01%-16.3%
'23/10/1645.14+0.15+0.33%+4.89%16652.24-130.33-0.78%+19.9%+1.11%-15%
'23/10/1344.99+0.04+0.09%+4.98%16782.57-43.34-0.26%+19.6%+0.35%-14.6%
'23/10/1244.9900%+4.98%16825.91+153.88+0.92%+20.7%-0.92%-15.7%
'23/10/1144.99-0.09-0.2%+4.77%16672.03+151.46+0.92%+21.8%-1.12%-17%
'23/10/0645.08-0.03-0.07%+4.7%16520.57+67.05+0.41%+22.3%-0.48%-17.6%
'23/10/0545.1400%+4.7%16453.52+180.14+1.11%+23.6%-1.11%-18.9%
'23/10/0445.14+0.1+0.22%+4.93%16273.38-180.96-1.1%+22.3%+1.32%-17.4%
'23/10/0345.04+0.09+0.2%+5.14%16454.34-102.97-0.62%+21.5%+0.82%-16.4%
'23/10/0244.9500%+5.14%16557.31+203.57+1.24%+23%-1.24%-17.9%
'23/09/2844.95-0.07-0.16%+4.98%16353.74+43.38+0.27%+23.4%-0.43%-18.4%
'23/09/2745.02+0.12+0.27%+5.26%16310.36+34.29+0.21%+23.6%+0.06%-18.4%
'23/09/2644.9+0.11+0.25%+5.51%16276.07-176.16-1.07%+22.3%+1.32%-16.8%
'23/09/2544.79+0.04+0.09%+5.61%16452.23+107.75+0.66%+23.1%-0.57%-17.5%
'23/09/2244.75-0.36-0.8%+4.77%16344.48+27.81+0.17%+23.3%-0.97%-18.5%
'23/09/2145.11+0.13+0.29%+5.07%16316.67-218.08-1.32%+21.7%+1.61%-16.6%
'23/09/2044.9800%+5.07%16534.75-101.57-0.61%+20.9%+0.61%-15.9%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.98-0.06-0.13%+4.93%16636.32-61.92-0.37%+20.5%+0.24%-15.6%
'23/09/1845.04-0.1-0.22%+4.7%16698.24-222.68-1.32%+18.9%+1.1%-14.2%
'23/09/1545.14+0.23+0.51%+5.23%16920.92+113.36+0.67%+19.7%-0.16%-14.5%
'23/09/1444.91-0.13-0.29%+4.93%16807.56+226.05+1.36%+21.3%-1.65%-16.4%
'23/09/1345.04+0.03+0.07%+5%16581.51+8.8+0.05%+21.4%+0.02%-16.4%
'23/09/1245.0100%+5%16572.71+139.76+0.85%+22.4%-0.85%-17.4%
'23/09/1145.01+0.24+0.54%+5.56%16432.95-143.07-0.86%+21.4%+1.4%-15.8%
'23/09/0844.7700%+5.56%16576.02-43.12-0.26%+21.1%+0.26%-15.5%
'23/09/0744.77-0.09-0.2%+5.35%16619.14-119.02-0.71%+20.2%+0.51%-14.9%
'23/09/0644.86-0.15-0.33%+5%16738.16-53.45-0.32%+19.8%-0.01%-14.8%
'23/09/0545.01-0.1-0.22%+4.77%16791.61+1.92+0.01%+19.8%-0.23%-15.1%
'23/09/0445.1100%+4.77%16789.69+144.75+0.87%+20.9%-0.87%-16.1%
'23/09/0145.11+0.08+0.18%+4.95%16644.94+10.43+0.06%+21%+0.12%-16%
'23/08/3145.0300%+4.95%16634.51-85.31-0.51%+20.3%+0.51%-15.4%
'23/08/3045.0700%+4.95%16719.82+96.17+0.58%+21%-0.58%-16.1%
'23/08/2945.0700%+4.95%16623.65+114.39+0.69%+21.9%-0.69%-16.9%
'23/08/2845.07+0.1+0.22%+5.18%16509.26+27.68+0.17%+22.1%+0.05%-16.9%
'23/08/2544.9700%+5.18%16481.58-289.29-1.72%+20%+1.72%-14.8%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.97-0.18-0.4%+4.76%16770.87+193.97+1.17%+21.4%-1.57%-16.6%
'23/08/2345.1500%+4.76%16576.9+139.29+0.85%+22.4%-0.85%-17.6%
'23/08/2245.15+0.23+0.51%+5.3%16437.61+56.12+0.34%+22.8%+0.17%-17.5%
'23/08/2144.92-0.17-0.38%+4.9%16381.49+0.180%+22.8%-0.38%-17.9%
'23/08/1845.09+0.17+0.38%+5.3%16381.31-135.35-0.82%+21.8%+1.2%-16.5%
'23/08/1744.92-0.17-0.38%+4.9%16516.66+69.88+0.42%+22.3%-0.8%-17.4%
'23/08/1645.09-0.16-0.35%+4.53%16446.78-8.02-0.05%+22.3%-0.3%-17.7%
'23/08/1545.8100%+4.48%16454.8+61.14+0.37%+22.7%-0.37%-18.3%
'23/08/1445.81+0.11+0.24%+4.73%16393.66-207.59-1.25%+21.2%+1.49%-16.5%
'23/08/1145.7-0.09-0.2%+4.52%16601.25-33.45-0.2%+21%0%-16.4%
'23/08/1045.7900%+4.52%16634.7-236.24-1.4%+19.3%+1.4%-14.7%
'23/08/0945.79+0.08+0.18%+4.7%16870.94-6.13-0.04%+19.2%+0.22%-14.5%
'23/08/0845.71-0.15-0.33%+4.36%16877.07-118.93-0.7%+18.4%+0.37%-14%
'23/08/0745.86-0.06-0.13%+4.22%16996+152.32+0.9%+19.5%-1.03%-15.2%
'23/08/0445.92+0.16+0.35%+4.59%16843.68-50.05-0.3%+19.1%+0.65%-14.5%
'23/08/0245.76+0.13+0.28%+4.89%16893.73-319.14-1.85%+16.9%+2.13%-12%
'23/08/0145.63+0.05+0.11%+5%17212.87+67.44+0.39%+17.4%-0.28%-12.3%
'23/07/3145.58+0.04+0.09%+5.09%17145.43-147.5-0.85%+16.4%+0.94%-11.3%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.54+0.17+0.37%+5.49%17292.93+51.11+0.3%+16.7%+0.07%-11.2%
'23/07/2745.37+0.06+0.13%+5.63%17241.82+79.27+0.46%+17.2%-0.33%-11.6%
'23/07/2645.31+0.04+0.09%+5.72%17162.55-36.34-0.21%+17%+0.3%-11.3%
'23/07/2545.27+0.12+0.27%+6%17198.89+165.28+0.97%+18.1%-0.7%-12.1%
'23/07/2445.15+0.09+0.2%+6.21%17033.61+2.91+0.02%+18.1%+0.18%-11.9%
'23/07/2145.06+0.31+0.69%+6.95%17030.7-134.19-0.78%+17.2%+1.47%-10.3%
'23/07/2044.75+0.19+0.43%+7.41%17164.89+48.45+0.28%+17.6%+0.15%-10.1%
'23/07/1944.56-0.24-0.54%+6.83%17116.44-111.47-0.65%+16.8%+0.11%-9.96%
'23/07/1844.8-0.03-0.07%+6.76%17227.91-106.38-0.61%+16.1%+0.54%-9.31%
'23/07/1744.8300%+6.76%17334.29+50.58+0.29%+16.4%-0.29%-9.65%
'23/07/1444.8300%+6.76%17283.71+222.31+1.3%+17.9%-1.3%-11.2%
'23/07/1344.83-0.11-0.24%+6.5%17061.4+99.37+0.59%+18.6%-0.83%-12.1%
'23/07/1244.9400%+6.5%16962.03+63.12+0.37%+19.1%-0.37%-12.6%
'23/07/1144.94+0.14+0.31%+6.83%16898.91+246.11+1.48%+20.8%-1.17%-14%
'23/07/1044.8+0.05+0.11%+6.95%16652.8-11.41-0.07%+20.7%+0.18%-13.8%
'23/07/0744.75+0.11+0.25%+7.21%16664.21-97.96-0.58%+20%+0.83%-12.8%
'23/07/0644.64+0.29+0.65%+7.91%16762.17-294.26-1.73%+18%+2.38%-10.1%
'23/07/0544.35+0.04+0.09%+8.01%17056.43-84.34-0.49%+17.4%+0.58%-9.37%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.31+0.08+0.18%+8.21%17140.77+56.57+0.33%+17.8%-0.15%-9.57%
'23/07/0344.23-0.31-0.7%+7.45%17084.2+168.66+1%+18.9%-1.7%-11.5%
'23/06/3044.54-0.17-0.38%+7.05%16915.54-26.76-0.16%+18.8%-0.22%-11.7%
'23/06/2944.71-0.04-0.09%+6.95%16942.3+6.67+0.04%+18.8%-0.13%-11.9%
'23/06/2844.7500%+6.95%16935.63+47.73+0.28%+19.1%-0.28%-12.2%
'23/06/2744.7500%+6.95%16887.9-171.34-1%+17.9%+1%-11%
'23/06/2644.75+0.02+0.04%+7%17059.24-143.16-0.83%+17%+0.87%-9.97%
'23/06/2144.73-0.01-0.02%+6.97%17202.4+17.49+0.1%+17.1%-0.12%-10.1%
'23/06/2044.74-0.14-0.31%+6.64%17184.91-89.65-0.52%+16.5%+0.21%-9.83%
'23/06/1944.88+0.07+0.16%+6.81%17274.56-14.35-0.08%+16.4%+0.24%-9.57%
'23/06/1644.81+0.25+0.56%+7.41%17288.91-46.07-0.27%+16.1%+0.83%-8.66%
'23/06/1544.56+0.01+0.02%+7.43%17334.98+96.84+0.56%+16.7%-0.54%-9.29%
'23/06/1444.55-0.07-0.16%+7.26%17238.14+21.54+0.13%+16.9%-0.29%-9.61%
'23/06/1344.62-0.07-0.16%+7.09%17216.6+261.23+1.54%+18.7%-1.7%-11.6%
'23/06/1244.6900%+7.09%16955.37+68.97+0.41%+19.2%-0.41%-12.1%
'23/06/0944.69+0.07+0.16%+7.26%16886.4+152.71+0.91%+20.2%-0.75%-13%
'23/06/0844.62-0.2-0.45%+6.78%16733.69-188.79-1.12%+18.9%+0.67%-12.1%
'23/06/0744.8200%+6.78%16922.48+160.82+0.96%+20%-0.96%-13.3%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.82+0.02+0.04%+6.83%16761.66+47.23+0.28%+20.4%-0.24%-13.5%
'23/06/0544.8+0.04+0.09%+6.93%16714.43+7.52+0.05%+20.4%+0.04%-13.5%
'23/06/0244.76+0.09+0.2%+7.14%16706.91+194.26+1.18%+21.8%-0.98%-14.7%
'23/06/0144.67-0.01-0.02%+7.12%16512.65-66.31-0.4%+21.4%+0.38%-14.2%
'23/05/3144.68+0.01+0.02%+7.14%16578.96-43.78-0.26%+21%+0.28%-13.9%
'23/05/3044.67-0.07-0.16%+6.97%16622.74-13.56-0.08%+20.9%-0.08%-14%
'23/05/2944.74-0.2-0.45%+6.5%16636.3+131.25+0.8%+21.9%-1.25%-15.4%
'23/05/2644.94-0.11-0.24%+6.24%16505.05+213.05+1.31%+23.5%-1.55%-17.3%
'23/05/2545.0500%+6.24%16292+132.68+0.82%+24.5%-0.82%-18.3%
'23/05/2445.05+0.01+0.02%+6.26%16159.32-28.71-0.18%+24.3%+0.2%-18%
'23/05/2345.04-0.01-0.02%+6.24%16188.03+7.14+0.04%+24.3%-0.06%-18.1%
'23/05/2245.0500%+6.24%16180.89+5.97+0.04%+24.4%-0.04%-18.2%
'23/05/1945.05-0.25-0.55%+5.65%16174.92+73.04+0.45%+25%-1%-19.3%
'23/05/1845.3-0.25-0.55%+5.07%16101.88+176.59+1.11%+26.3%-1.66%-21.3%
'23/05/1745.7200%+5.05%15925.29+251.39+1.6%+28.4%-1.6%-23.3%
'23/05/1645.72-0.04-0.09%+4.96%15673.9+198.85+1.28%+30%-1.37%-25.1%
'23/05/1545.76-0.01-0.02%+4.94%15475.05-27.31-0.18%+29.8%+0.16%-24.9%
'23/05/1245.77+0.1+0.22%+5.17%15502.36-12.28-0.08%+29.7%+0.3%-24.5%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.67+0.06+0.13%+5.31%15514.64-127.12-0.81%+28.6%+0.94%-23.3%
'23/05/1045.61+0.01+0.02%+5.33%15641.76-85.94-0.55%+27.9%+0.57%-22.6%
'23/05/0945.6-0.15-0.33%+4.98%15727.7+28.13+0.18%+28.2%-0.51%-23.2%
'23/05/0845.75+0.1+0.22%+5.21%15699.57+73.5+0.47%+28.8%-0.25%-23.5%
'23/05/0545.65-0.02-0.04%+5.17%15626.07+17.04+0.11%+28.9%-0.15%-23.7%
'23/05/0445.67-0.03-0.07%+5.1%15609.03+55.62+0.36%+29.4%-0.43%-24.3%
'23/05/0345.7+0.01+0.02%+5.12%15553.41-83.07-0.53%+28.7%+0.55%-23.6%
'23/05/0245.69+0.04+0.09%+5.21%15636.48+57.3+0.37%+29.1%-0.28%-23.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。