≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00721B 元大中國債3-5資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.68 46.68 0 0% 0% 46.68 46.68 46.68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 0 - - N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
313.95萬 66 0張/筆 46.7元 -0.02 (-0.04%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   00721B 元大中國債3-5 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2946.6800%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2646.68-0.02-0.04%-0.04%20120.51+263.09+1.32%+3.21%-1.36%-3.26%
'24/04/2546.7-0.02-0.04%-0.09%19857.42-274.32-1.36%+1.81%+1.32%-1.89%
'24/04/2446.72-0.12-0.26%-0.34%20131.74+532.46+2.72%+4.57%-2.98%-4.91%
'24/04/2346.84+0.05+0.11%-0.24%19599.28+188.06+0.97%+5.59%-0.86%-5.82%
'24/04/2246.79+0.12+0.26%+0.02%19411.22-115.9-0.59%+4.96%+0.85%-4.94%
'24/04/1946.67+0.05+0.11%+0.13%19527.12-774.08-3.81%+0.96%+3.92%-0.83%
'24/04/1846.62+0.04+0.09%+0.21%20301.2+87.87+0.43%+1.4%-0.34%-1.18%
'24/04/1746.5800%+0.21%20213.33+311.37+1.56%+2.98%-1.56%-2.77%
'24/04/1646.58+0.2+0.43%+0.65%19901.96-547.81-2.68%+0.22%+3.11%+0.42%
'24/04/1546.38+0.08+0.17%+0.82%20449.77-286.8-1.38%-1.16%+1.55%+1.98%
'24/04/1246.3+0.1+0.22%+1.04%20736.57-16.65-0.08%-1.24%+0.3%+2.28%
'24/04/1146.2+0.27+0.59%+1.63%20753.22-10.31-0.05%-1.29%+0.64%+2.92%
'24/04/1045.93-0.07-0.15%+1.48%20763.53-32.67-0.16%-1.45%+0.01%+2.92%
'24/04/0946-0.16-0.35%+1.13%20796.2+378.5+1.85%+0.38%-2.2%+0.75%
'24/04/0846.16+0.38+0.83%+1.97%20417.7+80.1+0.39%+0.78%+0.44%+1.19%
'24/04/0345.78+0.1+0.22%+2.19%20337.6-128.97-0.63%+0.14%+0.85%+2.05%
'24/04/0245.6800%+2.19%20466.57+244.24+1.21%+1.35%-1.21%+0.84%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0145.6800%+2.19%20222.33-72.12-0.36%+0.99%+0.36%+1.2%
'24/03/2945.6800%+2.19%20294.45+147.9+0.73%+1.73%-0.73%+0.46%
'24/03/2845.6800%+2.19%20146.55-53.57-0.27%+1.46%+0.27%+0.73%
'24/03/2745.68+0.08+0.18%+2.37%20200.12+73.63+0.37%+1.83%-0.19%+0.53%
'24/03/2645.6-0.1-0.22%+2.14%20126.49-65.76-0.33%+1.5%+0.11%+0.64%
'24/03/2545.7+0.06+0.13%+2.28%20192.25-36.18-0.18%+1.32%+0.31%+0.96%
'24/03/2245.64+0.08+0.18%+2.46%20228.43+29.34+0.15%+1.47%+0.03%+0.99%
'24/03/2145.56-0.1-0.22%+2.23%20199.09+414.64+2.1%+3.59%-2.32%-1.36%
'24/03/2045.66+0.01+0.02%+2.26%19784.45-72.75-0.37%+3.21%+0.39%-0.96%
'24/03/1945.65+0.08+0.18%+2.44%19857.2-22.65-0.11%+3.1%+0.29%-0.66%
'24/03/1845.57+0.18+0.4%+2.84%19879.85+197.35+1%+4.13%-0.6%-1.29%
'24/03/1545.39+0.09+0.2%+3.05%19682.5-255.42-1.28%+2.8%+1.48%+0.25%
'24/03/1445.3+0.09+0.2%+3.25%19937.92+9.41+0.05%+2.85%+0.15%+0.41%
'24/03/1345.21-0.19-0.42%+2.82%19928.51+13.96+0.07%+2.92%-0.49%-0.1%
'24/03/1245.4-0.05-0.11%+2.71%19914.55+188.47+0.96%+3.9%-1.07%-1.19%
'24/03/1145.45+0.19+0.42%+3.14%19726.08-59.24-0.3%+3.59%+0.72%-0.45%
'24/03/0845.26-0.19-0.42%+2.71%19785.32+91.8+0.47%+4.07%-0.89%-1.37%
'24/03/0745.45-0.01-0.02%+2.68%19693.52+194.07+1%+5.11%-1.02%-2.42%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0645.46+0.11+0.24%+2.93%19499.45+112.53+0.58%+5.72%-0.34%-2.79%
'24/03/0545.3500%+2.93%19386.92+81.61+0.42%+6.17%-0.42%-3.23%
'24/03/0445.35-0.07-0.15%+2.77%19305.31+369.38+1.95%+8.24%-2.1%-5.46%
'24/03/0145.42+0.01+0.02%+2.8%18935.93-30.84-0.16%+8.06%+0.18%-5.26%
'24/02/2945.41+0.01+0.02%+2.82%18966.77+112.36+0.6%+8.7%-0.58%-5.88%
'24/02/2745.4+0.05+0.11%+2.93%18854.41-93.64-0.49%+8.17%+0.6%-5.23%
'24/02/2645.89-0.02-0.04%+2.85%18948.05+58.86+0.31%+8.5%-0.35%-5.65%
'24/02/2345.91+0.33+0.72%+3.6%18889.19+36.41+0.19%+8.71%+0.53%-5.12%
'24/02/2245.58-0.04-0.09%+3.51%18852.78+176.47+0.94%+9.74%-1.03%-6.23%
'24/02/2145.62+0.34+0.75%+4.28%18676.31-76.85-0.41%+9.29%+1.16%-5.01%
'24/02/2045.28+0.23+0.51%+4.82%18753.16+117.36+0.63%+9.98%-0.12%-5.16%
'24/02/1945.05+0.18+0.4%+5.24%18635.8+28.55+0.15%+10.1%+0.25%-4.91%
'24/02/1644.87+0.06+0.13%+5.38%18607.25-37.32-0.2%+9.93%+0.33%-4.55%
'24/02/1544.81+0.1+0.22%+5.61%18644.57+548.5+3.03%+13.3%-2.81%-7.65%
'24/02/0544.71+0.01+0.02%+5.64%18096.07+36.14+0.2%+13.5%-0.18%-7.85%
'24/02/0244.7-0.12-0.27%+5.35%18059.93+91.82+0.51%+14.1%-0.78%-8.71%
'24/02/0144.82+0.14+0.31%+5.68%17968.11+78.55+0.44%+14.6%-0.13%-8.88%
'24/01/3144.68+0.05+0.11%+5.8%17889.56-145.07-0.8%+13.6%+0.91%-7.84%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3044.6300%+5.8%18034.63-85-0.47%+13.1%+0.47%-7.31%
'24/01/2944.6300%+5.8%18119.63+124.6+0.69%+13.9%-0.69%-8.09%
'24/01/2644.63-0.17-0.38%+5.4%17995.03-7.59-0.04%+13.8%-0.34%-8.45%
'24/01/2544.8-0.02-0.04%+5.35%18002.62+126.79+0.71%+14.7%-0.75%-9.3%
'24/01/2444.8200%+5.35%17875.83+1.24+0.01%+14.7%-0.01%-9.31%
'24/01/2344.8200%+5.35%17874.59+59.49+0.33%+15%-0.33%-9.69%
'24/01/2244.9500%+5.34%17815.1+133.58+0.76%+15.9%-0.76%-10.6%
'24/01/1944.95-0.17-0.38%+4.94%17681.52+453.73+2.63%+19%-3.01%-14%
'24/01/1845.12+0.28+0.62%+5.6%17227.79+66+0.38%+19.4%+0.24%-13.8%
'24/01/1744.84+0.15+0.34%+5.95%17161.79-185.08-1.07%+18.2%+1.41%-12.2%
'24/01/1644.69-0.02-0.04%+5.9%17346.87-199.95-1.14%+16.8%+1.1%-10.9%
'24/01/1544.71+0.26+0.58%+6.52%17546.82+33.99+0.19%+17%+0.39%-10.5%
'24/01/1244.4500%+6.52%17512.83-32.49-0.19%+16.8%+0.19%-10.3%
'24/01/1144.4500%+6.52%17545.32+79.69+0.46%+17.3%-0.46%-10.8%
'24/01/1044.4500%+6.52%17465.63-69.86-0.4%+16.9%+0.4%-10.4%
'24/01/0944.4500%+6.52%17535.49-37.17-0.21%+16.6%+0.21%-10.1%
'24/01/0844.45+0.08+0.18%+6.72%17572.66+53.52+0.31%+17%-0.13%-10.3%
'24/01/0544.37-0.13-0.29%+6.4%17519.14-30.51-0.17%+16.8%-0.12%-10.4%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0444.500%+6.4%17549.65-9.66-0.06%+16.7%+0.06%-10.3%
'24/01/0344.500%+6.4%17559.31-294.45-1.65%+14.8%+1.65%-8.39%
'24/01/0244.500%+6.4%17853.76-77.05-0.43%+14.3%+0.43%-7.9%
'23/12/2944.5+0.23+0.52%+6.96%17930.81+20.44+0.11%+14.4%+0.41%-7.48%
'23/12/2844.27-0.23-0.52%+6.4%17910.37+18.87+0.11%+14.6%-0.63%-8.15%
'23/12/2744.5-0.01-0.02%+6.38%17891.5+139.77+0.79%+15.5%-0.81%-9.08%
'23/12/2644.51-0.1-0.22%+6.14%17751.73+146.89+0.83%+16.4%-1.05%-10.3%
'23/12/2544.6100%+6.14%17604.84+8.21+0.05%+16.5%-0.05%-10.3%
'23/12/2244.61-0.22-0.49%+5.62%17596.63+52.89+0.3%+16.8%-0.79%-11.2%
'23/12/2144.83-0.19-0.42%+5.18%17543.74-91.46-0.52%+16.2%+0.1%-11%
'23/12/2045.02-0.01-0.02%+5.15%17635.2+58.65+0.33%+16.6%-0.35%-11.5%
'23/12/1945.03+0.01+0.02%+5.18%17576.55-75.48-0.43%+16.1%+0.45%-10.9%
'23/12/1845.02+0.19+0.42%+5.62%17652.03-21.84-0.12%+16%+0.54%-10.3%
'23/12/1544.7100%+5.64%17673.87+20.76+0.12%+16.1%-0.12%-10.5%
'23/12/1444.7100%+5.64%17653.11+184.18+1.05%+17.3%-1.05%-11.7%
'23/12/1344.71+0.05+0.11%+5.75%17468.93+18.3+0.1%+17.4%+0.01%-11.7%
'23/12/1244.66-0.15-0.33%+5.4%17450.63+32.29+0.19%+17.7%-0.52%-12.3%
'23/12/1144.81+0.08+0.18%+5.59%17418.34+34.35+0.2%+17.9%-0.02%-12.3%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0844.73-0.11-0.25%+5.33%17383.99+105.25+0.61%+18.6%-0.86%-13.3%
'23/12/0744.7800%+5.34%17278.74-81.98-0.47%+18.1%+0.47%-12.7%
'23/12/0644.78-0.16-0.36%+4.96%17360.72+32.71+0.19%+18.3%-0.55%-13.3%
'23/12/0544.94+0.11+0.25%+5.22%17328.01-93.47-0.54%+17.6%+0.79%-12.4%
'23/12/0444.83-0.14-0.31%+4.89%17421.48-16.87-0.1%+17.5%-0.21%-12.6%
'23/12/0144.97+0.08+0.18%+5.08%17438.35+4.5+0.03%+17.6%+0.15%-12.5%
'23/11/3044.89+0.09+0.2%+5.29%17433.85+63.29+0.36%+18%-0.16%-12.7%
'23/11/2944.8-0.11-0.24%+5.03%17370.56+29.31+0.17%+18.2%-0.41%-13.2%
'23/11/2844.91-0.21-0.47%+4.54%17341.25+203.83+1.19%+19.6%-1.66%-15.1%
'23/11/2745.12-0.1-0.22%+4.31%17137.42-150-0.87%+18.6%+0.65%-14.2%
'23/11/2445.22+0.16+0.36%+4.68%17287.42-7.13-0.04%+18.5%+0.4%-13.8%
'23/11/2345.06+0.04+0.09%+4.78%17294.55-15.71-0.09%+18.4%+0.18%-13.6%
'23/11/2245.02+0.05+0.11%+4.89%17310.26-106.44-0.61%+17.7%+0.72%-12.8%
'23/11/2144.97-0.15-0.33%+4.54%17416.7+206.23+1.2%+19.1%-1.53%-14.5%
'23/11/2045.12+0.14+0.31%+4.87%17210.47+1.52+0.01%+19.1%+0.3%-14.2%
'23/11/174500%+4.87%17208.95+37.77+0.22%+19.4%-0.22%-14.5%
'23/11/1645-0.28-0.62%+4.22%17171.18+42.4+0.25%+19.7%-0.87%-15.4%
'23/11/1545.28-0.07-0.15%+4.06%17128.78+213.07+1.26%+21.2%-1.41%-17.1%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1445.3500%+4.06%16915.71+76.42+0.45%+21.7%-0.45%-17.7%
'23/11/1345.35+0.01+0.02%+4.08%16839.29+156.62+0.94%+22.9%-0.92%-18.8%
'23/11/1045.3400%+4.08%16682.67-62.98-0.38%+22.4%+0.38%-18.3%
'23/11/0945.34+0.16+0.35%+4.45%16745.65+4.82+0.03%+22.4%+0.32%-18%
'23/11/0845.18+0.02+0.04%+4.5%16740.83+55.88+0.33%+22.8%-0.29%-18.3%
'23/11/0745.16+0.01+0.02%+4.52%16684.95+35.59+0.21%+23.1%-0.19%-18.6%
'23/11/0645.15-0.08-0.18%+4.33%16649.36+141.71+0.86%+24.2%-1.04%-19.8%
'23/11/0345.23+0.07+0.16%+4.5%16507.65+110.7+0.68%+25%-0.52%-20.5%
'23/11/0245.16-0.1-0.22%+4.26%16396.95+358.39+2.23%+27.8%-2.45%-23.5%
'23/11/0145.26+0.04+0.09%+4.36%16038.56+37.29+0.23%+28.1%-0.14%-23.7%
'23/10/3145.22-0.01-0.02%+4.33%16001.27-148.41-0.92%+26.9%+0.9%-22.6%
'23/10/3045.2300%+4.33%16149.68+15.07+0.09%+27%-0.09%-22.7%
'23/10/2745.2300%+4.33%16134.61+60.87+0.38%+27.5%-0.38%-23.2%
'23/10/2645.23+0.21+0.47%+4.82%16073.74-285.15-1.74%+25.3%+2.21%-20.5%
'23/10/2545.02+0.08+0.18%+5.01%16358.89+49.13+0.3%+25.7%-0.12%-20.7%
'23/10/2444.9400%+5.01%16309.76+58.4+0.36%+26.1%-0.36%-21.1%
'23/10/2344.94+0.04+0.09%+5.1%16251.36-189.36-1.15%+24.7%+1.24%-19.6%
'23/10/2044.9-0.23-0.51%+4.56%16440.72-12.01-0.07%+24.6%-0.44%-20%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1945.13-0.01-0.02%+4.54%16452.73+11.82+0.07%+24.7%-0.09%-20.1%
'23/10/1845.14+0.03+0.07%+4.61%16440.91-201.64-1.21%+23.2%+1.28%-18.5%
'23/10/1745.11-0.03-0.07%+4.54%16642.55-9.69-0.06%+23.1%-0.01%-18.5%
'23/10/1645.14+0.15+0.33%+4.89%16652.24-130.33-0.78%+22.1%+1.11%-17.2%
'23/10/1344.99+0.04+0.09%+4.98%16782.57-43.34-0.26%+21.8%+0.35%-16.8%
'23/10/1244.9900%+4.98%16825.91+153.88+0.92%+22.9%-0.92%-18%
'23/10/1144.99-0.09-0.2%+4.77%16672.03+151.46+0.92%+24.1%-1.12%-19.3%
'23/10/0645.08-0.03-0.07%+4.7%16520.57+67.05+0.41%+24.6%-0.48%-19.9%
'23/10/0545.1400%+4.7%16453.52+180.14+1.11%+25.9%-1.11%-21.2%
'23/10/0445.14+0.1+0.22%+4.93%16273.38-180.96-1.1%+24.6%+1.32%-19.6%
'23/10/0345.04+0.09+0.2%+5.14%16454.34-102.97-0.62%+23.8%+0.82%-18.6%
'23/10/0244.9500%+5.14%16557.31+203.57+1.24%+25.3%-1.24%-20.2%
'23/09/2844.95-0.07-0.16%+4.98%16353.74+43.38+0.27%+25.7%-0.43%-20.7%
'23/09/2745.02+0.12+0.27%+5.26%16310.36+34.29+0.21%+25.9%+0.06%-20.7%
'23/09/2644.9+0.11+0.25%+5.51%16276.07-176.16-1.07%+24.6%+1.32%-19.1%
'23/09/2544.79+0.04+0.09%+5.61%16452.23+107.75+0.66%+25.4%-0.57%-19.8%
'23/09/2244.75-0.36-0.8%+4.77%16344.48+27.81+0.17%+25.6%-0.97%-20.8%
'23/09/2145.11+0.13+0.29%+5.07%16316.67-218.08-1.32%+24%+1.61%-18.9%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2044.9800%+5.07%16534.75-101.57-0.61%+23.2%+0.61%-18.1%
'23/09/1944.98-0.06-0.13%+4.93%16636.32-61.92-0.37%+22.7%+0.24%-17.8%
'23/09/1845.04-0.1-0.22%+4.7%16698.24-222.68-1.32%+21.1%+1.1%-16.4%
'23/09/1545.14+0.23+0.51%+5.23%16920.92+113.36+0.67%+21.9%-0.16%-16.7%
'23/09/1444.91-0.13-0.29%+4.93%16807.56+226.05+1.36%+23.6%-1.65%-18.7%
'23/09/1345.04+0.03+0.07%+5%16581.51+8.8+0.05%+23.7%+0.02%-18.7%
'23/09/1245.0100%+5%16572.71+139.76+0.85%+24.7%-0.85%-19.7%
'23/09/1145.01+0.24+0.54%+5.56%16432.95-143.07-0.86%+23.6%+1.4%-18.1%
'23/09/0844.7700%+5.56%16576.02-43.12-0.26%+23.3%+0.26%-17.8%
'23/09/0744.77-0.09-0.2%+5.35%16619.14-119.02-0.71%+22.4%+0.51%-17.1%
'23/09/0644.86-0.15-0.33%+5%16738.16-53.45-0.32%+22.1%-0.01%-17.1%
'23/09/0545.01-0.1-0.22%+4.77%16791.61+1.92+0.01%+22.1%-0.23%-17.3%
'23/09/0445.1100%+4.77%16789.69+144.75+0.87%+23.1%-0.87%-18.4%
'23/09/0145.11+0.08+0.18%+4.95%16644.94+10.43+0.06%+23.2%+0.12%-18.3%
'23/08/3145.0300%+4.95%16634.51-85.31-0.51%+22.6%+0.51%-17.6%
'23/08/3045.0700%+4.95%16719.82+96.17+0.58%+23.3%-0.58%-18.3%
'23/08/2945.0700%+4.95%16623.65+114.39+0.69%+24.1%-0.69%-19.2%
'23/08/2845.07+0.1+0.22%+5.18%16509.26+27.68+0.17%+24.4%+0.05%-19.2%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2544.9700%+5.18%16481.58-289.29-1.72%+22.2%+1.72%-17%
'23/08/2444.97-0.18-0.4%+4.76%16770.87+193.97+1.17%+23.6%-1.57%-18.9%
'23/08/2345.1500%+4.76%16576.9+139.29+0.85%+24.7%-0.85%-19.9%
'23/08/2245.15+0.23+0.51%+5.3%16437.61+56.12+0.34%+25.1%+0.17%-19.8%
'23/08/2144.92-0.17-0.38%+4.9%16381.49+0.180%+25.1%-0.38%-20.2%
'23/08/1845.09+0.17+0.38%+5.3%16381.31-135.35-0.82%+24.1%+1.2%-18.8%
'23/08/1744.92-0.17-0.38%+4.9%16516.66+69.88+0.42%+24.6%-0.8%-19.7%
'23/08/1645.09-0.16-0.35%+4.53%16446.78-8.02-0.05%+24.6%-0.3%-20%
'23/08/1545.8100%+4.48%16454.8+61.14+0.37%+25%-0.37%-20.5%
'23/08/1445.81+0.11+0.24%+4.73%16393.66-207.59-1.25%+23.5%+1.49%-18.7%
'23/08/1145.7-0.09-0.2%+4.52%16601.25-33.45-0.2%+23.2%0%-18.7%
'23/08/1045.7900%+4.52%16634.7-236.24-1.4%+21.5%+1.4%-17%
'23/08/0945.79+0.08+0.18%+4.7%16870.94-6.13-0.04%+21.4%+0.22%-16.7%
'23/08/0845.71-0.15-0.33%+4.36%16877.07-118.93-0.7%+20.6%+0.37%-16.2%
'23/08/0745.86-0.06-0.13%+4.22%16996+152.32+0.9%+21.7%-1.03%-17.5%
'23/08/0445.92+0.16+0.35%+4.59%16843.68-50.05-0.3%+21.3%+0.65%-16.7%
'23/08/0245.76+0.13+0.28%+4.89%16893.73-319.14-1.85%+19.1%+2.13%-14.2%
'23/08/0145.63+0.05+0.11%+5%17212.87+67.44+0.39%+19.5%-0.28%-14.5%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3145.58+0.04+0.09%+5.09%17145.43-147.5-0.85%+18.5%+0.94%-13.4%
'23/07/2845.54+0.17+0.37%+5.49%17292.93+51.11+0.3%+18.9%+0.07%-13.4%
'23/07/2745.37+0.06+0.13%+5.63%17241.82+79.27+0.46%+19.4%-0.33%-13.8%
'23/07/2645.31+0.04+0.09%+5.72%17162.55-36.34-0.21%+19.2%+0.3%-13.4%
'23/07/2545.27+0.12+0.27%+6%17198.89+165.28+0.97%+20.3%-0.7%-14.3%
'23/07/2445.15+0.09+0.2%+6.21%17033.61+2.91+0.02%+20.3%+0.18%-14.1%
'23/07/2145.06+0.31+0.69%+6.95%17030.7-134.19-0.78%+19.4%+1.47%-12.5%
'23/07/2044.75+0.19+0.43%+7.41%17164.89+48.45+0.28%+19.7%+0.15%-12.3%
'23/07/1944.56-0.24-0.54%+6.83%17116.44-111.47-0.65%+19%+0.11%-12.1%
'23/07/1844.8-0.03-0.07%+6.76%17227.91-106.38-0.61%+18.2%+0.54%-11.5%
'23/07/1744.8300%+6.76%17334.29+50.58+0.29%+18.6%-0.29%-11.8%
'23/07/1444.8300%+6.76%17283.71+222.31+1.3%+20.1%-1.3%-13.4%
'23/07/1344.83-0.11-0.24%+6.5%17061.4+99.37+0.59%+20.8%-0.83%-14.3%
'23/07/1244.9400%+6.5%16962.03+63.12+0.37%+21.3%-0.37%-14.8%
'23/07/1144.94+0.14+0.31%+6.83%16898.91+246.11+1.48%+23.1%-1.17%-16.2%
'23/07/1044.8+0.05+0.11%+6.95%16652.8-11.41-0.07%+23%+0.18%-16%
'23/07/0744.75+0.11+0.25%+7.21%16664.21-97.96-0.58%+22.3%+0.83%-15.1%
'23/07/0644.64+0.29+0.65%+7.91%16762.17-294.26-1.73%+20.2%+2.38%-12.2%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0544.35+0.04+0.09%+8.01%17056.43-84.34-0.49%+19.6%+0.58%-11.6%
'23/07/0444.31+0.08+0.18%+8.21%17140.77+56.57+0.33%+20%-0.15%-11.8%
'23/07/0344.23-0.31-0.7%+7.45%17084.2+168.66+1%+21.2%-1.7%-13.7%
'23/06/3044.54-0.17-0.38%+7.05%16915.54-26.76-0.16%+21%-0.22%-13.9%
'23/06/2944.71-0.04-0.09%+6.95%16942.3+6.67+0.04%+21%-0.13%-14.1%
'23/06/2844.7500%+6.95%16935.63+47.73+0.28%+21.4%-0.28%-14.4%
'23/06/2744.7500%+6.95%16887.9-171.34-1%+20.1%+1%-13.2%
'23/06/2644.75+0.02+0.04%+7%17059.24-143.16-0.83%+19.1%+0.87%-12.1%
'23/06/2144.73-0.01-0.02%+6.97%17202.4+17.49+0.1%+19.3%-0.12%-12.3%
'23/06/2044.74-0.14-0.31%+6.64%17184.91-89.65-0.52%+18.6%+0.21%-12%
'23/06/1944.88+0.07+0.16%+6.81%17274.56-14.35-0.08%+18.5%+0.24%-11.7%
'23/06/1644.81+0.25+0.56%+7.41%17288.91-46.07-0.27%+18.2%+0.83%-10.8%
'23/06/1544.56+0.01+0.02%+7.43%17334.98+96.84+0.56%+18.9%-0.54%-11.5%
'23/06/1444.55-0.07-0.16%+7.26%17238.14+21.54+0.13%+19%-0.29%-11.8%
'23/06/1344.62-0.07-0.16%+7.09%17216.6+261.23+1.54%+20.9%-1.7%-13.8%
'23/06/1244.6900%+7.09%16955.37+68.97+0.41%+21.4%-0.41%-14.3%
'23/06/0944.69+0.07+0.16%+7.26%16886.4+152.71+0.91%+22.5%-0.75%-15.2%
'23/06/0844.62-0.2-0.45%+6.78%16733.69-188.79-1.12%+21.1%+0.67%-14.3%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0744.8200%+6.78%16922.48+160.82+0.96%+22.3%-0.96%-15.5%
'23/06/0644.82+0.02+0.04%+6.83%16761.66+47.23+0.28%+22.6%-0.24%-15.8%
'23/06/0544.8+0.04+0.09%+6.93%16714.43+7.52+0.05%+22.7%+0.04%-15.8%
'23/06/0244.76+0.09+0.2%+7.14%16706.91+194.26+1.18%+24.1%-0.98%-17%
'23/06/0144.67-0.01-0.02%+7.12%16512.65-66.31-0.4%+23.6%+0.38%-16.5%
'23/05/3144.68+0.01+0.02%+7.14%16578.96-43.78-0.26%+23.3%+0.28%-16.2%
'23/05/3044.67-0.07-0.16%+6.97%16622.74-13.56-0.08%+23.2%-0.08%-16.2%
'23/05/2944.74-0.2-0.45%+6.5%16636.3+131.25+0.8%+24.2%-1.25%-17.7%
'23/05/2644.94-0.11-0.24%+6.24%16505.05+213.05+1.31%+25.8%-1.55%-19.6%
'23/05/2545.0500%+6.24%16292+132.68+0.82%+26.8%-0.82%-20.6%
'23/05/2445.05+0.01+0.02%+6.26%16159.32-28.71-0.18%+26.6%+0.2%-20.3%
'23/05/2345.04-0.01-0.02%+6.24%16188.03+7.14+0.04%+26.7%-0.06%-20.4%
'23/05/2245.0500%+6.24%16180.89+5.97+0.04%+26.7%-0.04%-20.5%
'23/05/1945.05-0.25-0.55%+5.65%16174.92+73.04+0.45%+27.3%-1%-21.6%
'23/05/1845.3-0.25-0.55%+5.07%16101.88+176.59+1.11%+28.7%-1.66%-23.6%
'23/05/1745.7200%+5.05%15925.29+251.39+1.6%+30.8%-1.6%-25.7%
'23/05/1645.72-0.04-0.09%+4.96%15673.9+198.85+1.28%+32.4%-1.37%-27.5%
'23/05/1545.76-0.01-0.02%+4.94%15475.05-27.31-0.18%+32.2%+0.16%-27.3%
交易
日期		(00721B) 元大中國債3-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1245.77+0.1+0.22%+5.17%15502.36-12.28-0.08%+32.1%+0.3%-26.9%
'23/05/1145.67+0.06+0.13%+5.31%15514.64-127.12-0.81%+31%+0.94%-25.7%
'23/05/1045.61+0.01+0.02%+5.33%15641.76-85.94-0.55%+30.3%+0.57%-25%
'23/05/0945.6-0.15-0.33%+4.98%15727.7+28.13+0.18%+30.5%-0.51%-25.6%
'23/05/0845.75+0.1+0.22%+5.21%15699.57+73.5+0.47%+31.2%-0.25%-25.9%
'23/05/0545.65-0.02-0.04%+5.17%15626.07+17.04+0.11%+31.3%-0.15%-26.1%
'23/05/0445.67-0.03-0.07%+5.1%15609.03+55.62+0.36%+31.8%-0.43%-26.7%
'23/05/0345.7+0.01+0.02%+5.12%15553.41-83.07-0.53%+31.1%+0.55%-26%
'23/05/0245.69+0.04+0.09%+5.21%15636.48+57.3+0.37%+31.6%-0.28%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。