≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00717 富邦美國特別股資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.76 15.83 -0.07 -0.44% 0.25% 15.75 15.78 15.74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
179281.5萬 180 1張/筆 15.76元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
196309.5萬 109 1.8張/筆 15.82元 +0.04 (+0.25%)

連漲連跌: 連6漲→跌  ( -0.07元 / -0.44%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00717 富邦美國特別股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.76-0.07-0.44%-0.44%20120.51+263.09+1.32%+1.32%-1.76%-1.77%
'24/04/2515.83+0.04+0.25%-0.19%19857.42-274.32-1.36%-0.06%+1.61%-0.13%
'24/04/2415.79+0.1+0.64%+0.45%20131.74+532.46+2.72%+2.66%-2.08%-2.21%
'24/04/2315.69+0.08+0.51%+0.96%19599.28+188.06+0.97%+3.65%-0.46%-2.69%
'24/04/2215.61+0.1+0.64%+1.61%19411.22-115.9-0.59%+3.04%+1.23%-1.43%
'24/04/1915.51+0.01+0.06%+1.68%19527.12-774.08-3.81%-0.89%+3.87%+2.57%
'24/04/1815.5+0.04+0.26%+1.94%20301.2+87.87+0.43%-0.46%-0.17%+2.4%
'24/04/1715.63-0.04-0.26%+1.66%20213.33+311.37+1.56%+1.1%-1.82%+0.56%
'24/04/1615.67-0.14-0.89%+0.76%19901.96-547.81-2.68%-1.61%+1.79%+2.37%
'24/04/1515.81-0.06-0.38%+0.38%20449.77-286.8-1.38%-2.97%+1%+3.35%
'24/04/1215.87-0.07-0.44%-0.06%20736.57-16.65-0.08%-3.05%-0.36%+2.99%
'24/04/1115.94-0.13-0.81%-0.87%20753.22-10.31-0.05%-3.1%-0.76%+2.23%
'24/04/1016.07-0.05-0.31%-1.18%20763.53-32.67-0.16%-3.25%-0.15%+2.07%
'24/04/0916.1200%-1.18%20796.2+378.5+1.85%-1.46%-1.85%+0.28%
'24/04/0816.12+0.08+0.5%-0.69%20417.7+80.1+0.39%-1.07%+0.11%+0.38%
'24/04/0316.04-0.1-0.62%-1.3%20337.6-128.97-0.63%-1.69%+0.01%+0.39%
'24/04/0216.14+0.06+0.37%-0.93%20466.57+244.24+1.21%-0.5%-0.84%-0.43%
'24/04/0116.08-0.01-0.06%-0.99%20222.33-72.12-0.36%-0.86%+0.3%-0.14%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.09-0.06-0.37%-1.36%20294.45+147.9+0.73%-0.13%-1.1%-1.23%
'24/03/2816.15-0.01-0.06%-1.42%20146.55-53.57-0.27%-0.39%+0.21%-1.03%
'24/03/2716.16+0.03+0.19%-1.24%20200.12+73.63+0.37%-0.03%-0.18%-1.21%
'24/03/2616.13-0.01-0.06%-1.3%20126.49-65.76-0.33%-0.36%+0.27%-0.95%
'24/03/2516.14-0.02-0.12%-1.42%20192.25-36.18-0.18%-0.53%+0.06%-0.89%
'24/03/2216.16+0.14+0.87%-0.56%20228.43+29.34+0.15%-0.39%+0.72%-0.17%
'24/03/2116.02+0.01+0.06%-0.5%20199.09+414.64+2.1%+1.7%-2.04%-2.2%
'24/03/2016.01+0.18+1.14%+0.63%19784.45-72.75-0.37%+1.33%+1.51%-0.69%
'24/03/1915.83+0.05+0.32%+0.95%19857.2-22.65-0.11%+1.21%+0.43%-0.26%
'24/03/1815.78+0.01+0.06%+1.01%19879.85+197.35+1%+2.23%-0.94%-1.21%
'24/03/1515.77-0.02-0.13%+0.89%19682.5-255.42-1.28%+0.92%+1.15%-0.03%
'24/03/1415.79+0.03+0.19%+1.08%19937.92+9.41+0.05%+0.96%+0.14%+0.12%
'24/03/1315.76+0.03+0.19%+1.27%19928.51+13.96+0.07%+1.03%+0.12%+0.24%
'24/03/1215.73-0.03-0.19%+1.08%19914.55+188.47+0.96%+2%-1.15%-0.92%
'24/03/1115.76+0.05+0.32%+1.4%19726.08-59.24-0.3%+1.69%+0.62%-0.29%
'24/03/0815.71-0.01-0.06%+1.34%19785.32+91.8+0.47%+2.17%-0.53%-0.83%
'24/03/0715.72+0.04+0.26%+1.59%19693.52+194.07+1%+3.19%-0.74%-1.59%
'24/03/0615.68+0.07+0.45%+2.05%19499.45+112.53+0.58%+3.78%-0.13%-1.73%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.61-0.09-0.57%+1.46%19386.92+81.61+0.42%+4.22%-0.99%-2.76%
'24/03/0415.7-0.05-0.32%+1.14%19305.31+369.38+1.95%+6.26%-2.27%-5.11%
'24/03/0115.75+0.06+0.38%+1.53%18935.93-30.84-0.16%+6.08%+0.54%-4.55%
'24/02/2915.69-0.04-0.25%+1.27%18966.77+112.36+0.6%+6.72%-0.85%-5.44%
'24/02/2715.7300%+1.27%18854.41-93.64-0.49%+6.19%+0.49%-4.92%
'24/02/2615.73+0.15+0.96%+2.25%18948.05+58.86+0.31%+6.52%+0.65%-4.27%
'24/02/2315.58+0.05+0.32%+2.58%18889.19+36.41+0.19%+6.72%+0.13%-4.15%
'24/02/2215.5300%+2.58%18852.78+176.47+0.94%+7.73%-0.94%-5.16%
'24/02/2115.5300%+2.58%18676.31-76.85-0.41%+7.29%+0.41%-4.72%
'24/02/2015.53+0.04+0.26%+2.84%18753.16+117.36+0.63%+7.97%-0.37%-5.13%
'24/02/1915.49-0.04-0.26%+2.58%18635.8+28.55+0.15%+8.13%-0.41%-5.56%
'24/02/1615.53+0.07+0.45%+3.04%18607.25-37.32-0.2%+7.92%+0.65%-4.88%
'24/02/1515.46-0.02-0.13%+2.91%18644.57+548.5+3.03%+11.2%-3.16%-8.28%
'24/02/0515.48-0.04-0.26%+2.64%18096.07+36.14+0.2%+11.4%-0.46%-8.77%
'24/02/0215.52+0.06+0.39%+3.04%18059.93+91.82+0.51%+12%-0.12%-8.94%
'24/02/0115.4600%+3.04%17968.11+78.55+0.44%+12.5%-0.44%-9.43%
'24/01/3115.46+0.1+0.65%+3.71%17889.56-145.07-0.8%+11.6%+1.45%-7.86%
'24/01/3015.36+0.02+0.13%+3.85%18034.63-85-0.47%+11%+0.6%-7.2%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.34+0.01+0.07%+3.91%18119.63+124.6+0.69%+11.8%-0.62%-7.9%
'24/01/2615.33+0.1+0.66%+4.6%17995.03-7.59-0.04%+11.8%+0.7%-7.17%
'24/01/2515.23+0.01+0.07%+4.66%18002.62+126.79+0.71%+12.6%-0.64%-7.89%
'24/01/2415.22-0.01-0.07%+4.6%17875.83+1.24+0.01%+12.6%-0.08%-7.97%
'24/01/2315.23+0.08+0.53%+5.15%17874.59+59.49+0.33%+12.9%+0.2%-7.79%
'24/01/2215.15+0.05+0.33%+5.5%17815.1+133.58+0.76%+13.8%-0.43%-8.3%
'24/01/1915.1-0.07-0.46%+5.01%17681.52+453.73+2.63%+16.8%-3.09%-11.8%
'24/01/1815.17-0.04-0.26%+4.73%17227.79+66+0.38%+17.2%-0.64%-12.5%
'24/01/1715.21+0.03+0.2%+4.94%17161.79-185.08-1.07%+16%+1.27%-11%
'24/01/1615.34+0.03+0.2%+5.09%17346.87-199.95-1.14%+14.7%+1.34%-9.57%
'24/01/1515.31+0.13+0.86%+5.99%17546.82+33.99+0.19%+14.9%+0.67%-8.9%
'24/01/1215.18+0.01+0.07%+6.06%17512.83-32.49-0.19%+14.7%+0.26%-8.61%
'24/01/1115.17+0.03+0.2%+6.27%17545.32+79.69+0.46%+15.2%-0.26%-8.93%
'24/01/1015.14+0.07+0.46%+6.77%17465.63-69.86-0.4%+14.7%+0.86%-7.97%
'24/01/0915.07+0.09+0.6%+7.41%17535.49-37.17-0.21%+14.5%+0.81%-7.09%
'24/01/0814.98-0.01-0.07%+7.34%17572.66+53.52+0.31%+14.8%-0.38%-7.51%
'24/01/0514.99+0.03+0.2%+7.55%17519.14-30.51-0.17%+14.6%+0.37%-7.1%
'24/01/0414.96+0.01+0.07%+7.63%17549.65-9.66-0.06%+14.6%+0.13%-6.96%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.95+0.09+0.61%+8.28%17559.31-294.45-1.65%+12.7%+2.26%-4.42%
'24/01/0214.86-0.05-0.34%+7.91%17853.76-77.05-0.43%+12.2%+0.09%-4.3%
'23/12/2914.91-0.05-0.33%+7.55%17930.81+20.44+0.11%+12.3%-0.44%-4.79%
'23/12/2814.96-0.03-0.2%+7.34%17910.37+18.87+0.11%+12.5%-0.31%-5.12%
'23/12/2714.99-0.01-0.07%+7.27%17891.5+139.77+0.79%+13.3%-0.86%-6.08%
'23/12/2615-0.07-0.46%+6.77%17751.73+146.89+0.83%+14.3%-1.29%-7.52%
'23/12/2515.07-0.02-0.13%+6.63%17604.84+8.21+0.05%+14.3%-0.18%-7.72%
'23/12/2215.09-0.06-0.4%+6.2%17596.63+52.89+0.3%+14.7%-0.7%-8.48%
'23/12/2115.15+0.07+0.46%+6.7%17543.74-91.46-0.52%+14.1%+0.98%-7.4%
'23/12/2015.08+0.08+0.53%+7.27%17635.2+58.65+0.33%+14.5%+0.2%-7.21%
'23/12/1915-0.1-0.66%+6.56%17576.55-75.48-0.43%+14%-0.23%-7.43%
'23/12/1815.1+0.03+0.2%+6.77%17652.03-21.84-0.12%+13.8%+0.32%-7.07%
'23/12/1515.07+0.15+1.01%+7.84%17673.87+20.76+0.12%+14%+0.89%-6.14%
'23/12/1414.92+0.08+0.54%+8.42%17653.11+184.18+1.05%+15.2%-0.51%-6.76%
'23/12/1314.8400%+8.42%17468.93+18.3+0.1%+15.3%-0.1%-6.88%
'23/12/1214.84-0.02-0.13%+8.28%17450.63+32.29+0.19%+15.5%-0.32%-7.24%
'23/12/1114.86-0.01-0.07%+8.2%17418.34+34.35+0.2%+15.7%-0.27%-7.54%
'23/12/0814.87-0.04-0.27%+7.91%17383.99+105.25+0.61%+16.4%-0.88%-8.53%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.9100%+7.91%17278.74-81.98-0.47%+15.9%+0.47%-7.98%
'23/12/0614.91+0.01+0.07%+7.99%17360.72+32.71+0.19%+16.1%-0.12%-8.13%
'23/12/0514.900%+7.99%17328.01-93.47-0.54%+15.5%+0.54%-7.51%
'23/12/0414.9+0.1+0.68%+8.72%17421.48-16.87-0.1%+15.4%+0.78%-6.66%
'23/12/0114.8+0.09+0.61%+9.38%17438.35+4.5+0.03%+15.4%+0.58%-6.03%
'23/11/3014.71+0.14+0.96%+10.4%17433.85+63.29+0.36%+15.8%+0.6%-5.4%
'23/11/2914.57-0.03-0.21%+10.2%17370.56+29.31+0.17%+16%-0.38%-5.82%
'23/11/2814.6+0.01+0.07%+10.3%17341.25+203.83+1.19%+17.4%-1.12%-7.13%
'23/11/2714.59+0.04+0.27%+10.6%17137.42-150-0.87%+16.4%+1.14%-5.8%
'23/11/2414.55-0.02-0.14%+10.4%17287.42-7.13-0.04%+16.3%-0.1%-5.91%
'23/11/2314.57+0.04+0.28%+10.7%17294.55-15.71-0.09%+16.2%+0.37%-5.5%
'23/11/2214.53-0.04-0.27%+10.4%17310.26-106.44-0.61%+15.5%+0.34%-5.09%
'23/11/2114.57-0.07-0.48%+9.9%17416.7+206.23+1.2%+16.9%-1.68%-7%
'23/11/2014.64-0.11-0.75%+9.08%17210.47+1.52+0.01%+16.9%-0.76%-7.83%
'23/11/1714.75-0.05-0.34%+8.72%17208.95+37.77+0.22%+17.2%-0.56%-8.46%
'23/11/1614.8-0.01-0.07%+8.64%17171.18+42.4+0.25%+17.5%-0.32%-8.82%
'23/11/1514.81+0.08+0.54%+9.23%17128.78+213.07+1.26%+18.9%-0.72%-9.71%
'23/11/1414.73+0.07+0.48%+9.75%16915.71+76.42+0.45%+19.5%+0.03%-9.73%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.66+0.05+0.34%+10.1%16839.29+156.62+0.94%+20.6%-0.6%-10.5%
'23/11/1014.61-0.1-0.68%+9.38%16682.67-62.98-0.38%+20.2%-0.3%-10.8%
'23/11/0914.71+0.02+0.14%+9.53%16745.65+4.82+0.03%+20.2%+0.11%-10.7%
'23/11/0814.69-0.02-0.14%+9.38%16740.83+55.88+0.33%+20.6%-0.47%-11.2%
'23/11/0714.71-0.01-0.07%+9.31%16684.95+35.59+0.21%+20.8%-0.28%-11.5%
'23/11/0614.72+0.14+0.96%+10.4%16649.36+141.71+0.86%+21.9%+0.1%-11.5%
'23/11/0314.58+0.29+2.03%+12.6%16507.65+110.7+0.68%+22.7%+1.35%-10.1%
'23/11/0214.29+0.15+1.06%+13.8%16396.95+358.39+2.23%+25.5%-1.17%-11.7%
'23/11/0114.14+0.02+0.14%+14%16038.56+37.29+0.23%+25.7%-0.09%-11.8%
'23/10/3114.12+0.01+0.07%+14%16001.27-148.41-0.92%+24.6%+0.99%-10.6%
'23/10/3014.11-0.1-0.7%+13.2%16149.68+15.07+0.09%+24.7%-0.79%-11.5%
'23/10/2714.21-0.02-0.14%+13.1%16134.61+60.87+0.38%+25.2%-0.52%-12.1%
'23/10/2614.23-0.05-0.35%+12.7%16073.74-285.15-1.74%+23%+1.39%-10.3%
'23/10/2514.28+0.14+0.99%+13.8%16358.89+49.13+0.3%+23.4%+0.69%-9.57%
'23/10/2414.14-0.02-0.14%+13.6%16309.76+58.4+0.36%+23.8%-0.5%-10.2%
'23/10/2314.16+0.02+0.14%+13.8%16251.36-189.36-1.15%+22.4%+1.29%-8.59%
'23/10/2014.14-0.09-0.63%+13.1%16440.72-12.01-0.07%+22.3%-0.56%-9.22%
'23/10/1914.23-0.08-0.56%+12.4%16452.73+11.82+0.07%+22.4%-0.63%-9.94%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.49-0.07-0.48%+11.7%16440.91-201.64-1.21%+20.9%+0.73%-9.15%
'23/10/1714.5600%+11.7%16642.55-9.69-0.06%+20.8%+0.06%-9.08%
'23/10/1614.56-0.01-0.07%+11.7%16652.24-130.33-0.78%+19.9%+0.71%-8.22%
'23/10/1314.57-0.03-0.21%+11.4%16782.57-43.34-0.26%+19.6%+0.05%-8.14%
'23/10/1214.6+0.04+0.27%+11.7%16825.91+153.88+0.92%+20.7%-0.65%-8.94%
'23/10/1114.56-0.02-0.14%+11.6%16672.03+151.46+0.92%+21.8%-1.06%-10.2%
'23/10/0614.58-0.03-0.21%+11.4%16520.57+67.05+0.41%+22.3%-0.62%-10.9%
'23/10/0514.61-0.06-0.41%+10.9%16453.52+180.14+1.11%+23.6%-1.52%-12.7%
'23/10/0414.67-0.19-1.28%+9.49%16273.38-180.96-1.1%+22.3%-0.18%-12.8%
'23/10/0314.86-0.09-0.6%+8.83%16454.34-102.97-0.62%+21.5%+0.02%-12.7%
'23/10/0214.95+0.04+0.27%+9.12%16557.31+203.57+1.24%+23%-0.97%-13.9%
'23/09/2814.91+0.03+0.2%+9.34%16353.74+43.38+0.27%+23.4%-0.07%-14%
'23/09/2714.88-0.08-0.53%+8.76%16310.36+34.29+0.21%+23.6%-0.74%-14.9%
'23/09/2614.96-0.03-0.2%+8.54%16276.07-176.16-1.07%+22.3%+0.87%-13.8%
'23/09/2514.99+0.02+0.13%+8.68%16452.23+107.75+0.66%+23.1%-0.53%-14.4%
'23/09/2214.97-0.15-0.99%+7.61%16344.48+27.81+0.17%+23.3%-1.16%-15.7%
'23/09/2115.12+0.05+0.33%+7.96%16316.67-218.08-1.32%+21.7%+1.65%-13.7%
'23/09/2015.0700%+7.96%16534.75-101.57-0.61%+20.9%+0.61%-13%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.07+0.1+0.67%+8.68%16636.32-61.92-0.37%+20.5%+1.04%-11.8%
'23/09/1814.9700%+8.68%16698.24-222.68-1.32%+18.9%+1.32%-10.2%
'23/09/1514.97+0.1+0.67%+9.41%16920.92+113.36+0.67%+19.7%0%-10.3%
'23/09/1414.87-0.03-0.2%+9.19%16807.56+226.05+1.36%+21.3%-1.56%-12.1%
'23/09/1314.9-0.02-0.13%+9.05%16581.51+8.8+0.05%+21.4%-0.18%-12.4%
'23/09/1214.92+0.02+0.13%+9.19%16572.71+139.76+0.85%+22.4%-0.72%-13.2%
'23/09/1114.9+0.01+0.07%+9.27%16432.95-143.07-0.86%+21.4%+0.93%-12.1%
'23/09/0814.89-0.02-0.13%+9.12%16576.02-43.12-0.26%+21.1%+0.13%-11.9%
'23/09/0714.9100%+9.12%16619.14-119.02-0.71%+20.2%+0.71%-11.1%
'23/09/0614.91-0.02-0.13%+8.98%16738.16-53.45-0.32%+19.8%+0.19%-10.8%
'23/09/0514.9300%+8.98%16791.61+1.92+0.01%+19.8%-0.01%-10.9%
'23/09/0414.9300%+8.98%16789.69+144.75+0.87%+20.9%-0.87%-11.9%
'23/09/0114.93+0.05+0.34%+9.34%16644.94+10.43+0.06%+21%+0.28%-11.6%
'23/08/3114.88+0.05+0.34%+9.71%16634.51-85.31-0.51%+20.3%+0.85%-10.6%
'23/08/3014.83+0.08+0.54%+10.3%16719.82+96.17+0.58%+21%-0.04%-10.7%
'23/08/2914.75+0.03+0.2%+10.5%16623.65+114.39+0.69%+21.9%-0.49%-11.3%
'23/08/2814.72+0.04+0.27%+10.8%16509.26+27.68+0.17%+22.1%+0.1%-11.2%
'23/08/2514.68-0.01-0.07%+10.8%16481.58-289.29-1.72%+20%+1.65%-9.22%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.69+0.04+0.27%+11.1%16770.87+193.97+1.17%+21.4%-0.9%-10.3%
'23/08/2314.65-0.01-0.07%+11%16576.9+139.29+0.85%+22.4%-0.92%-11.4%
'23/08/2214.66-0.08-0.54%+10.4%16437.61+56.12+0.34%+22.8%-0.88%-12.4%
'23/08/2114.74-0.01-0.07%+10.3%16381.49+0.180%+22.8%-0.07%-12.5%
'23/08/1814.75-0.04-0.27%+10%16381.31-135.35-0.82%+21.8%+0.55%-11.8%
'23/08/1714.79-0.09-0.6%+9.34%16516.66+69.88+0.42%+22.3%-1.02%-13%
'23/08/1614.88-0.06-0.4%+8.9%16446.78-8.02-0.05%+22.3%-0.35%-13.4%
'23/08/1514.9400%+8.9%16454.8+61.14+0.37%+22.7%-0.37%-13.8%
'23/08/1414.94+0.07+0.47%+9.41%16393.66-207.59-1.25%+21.2%+1.72%-11.8%
'23/08/1114.8700%+9.41%16601.25-33.45-0.2%+21%+0.2%-11.5%
'23/08/1014.87-0.03-0.2%+9.19%16634.7-236.24-1.4%+19.3%+1.2%-10.1%
'23/08/0914.9-0.01-0.07%+9.12%16870.94-6.13-0.04%+19.2%-0.03%-10.1%
'23/08/0814.91+0.05+0.34%+9.49%16877.07-118.93-0.7%+18.4%+1.04%-8.9%
'23/08/0714.86-0.02-0.13%+9.34%16996+152.32+0.9%+19.5%-1.03%-10.1%
'23/08/0414.8800%+9.34%16843.68-50.05-0.3%+19.1%+0.3%-9.76%
'23/08/0214.88-0.06-0.4%+8.9%16893.73-319.14-1.85%+16.9%+1.45%-7.99%
'23/08/0114.94+0.16+1.08%+10.1%17212.87+67.44+0.39%+17.4%+0.69%-7.27%
'23/07/3114.78+0.01+0.07%+10.2%17145.43-147.5-0.85%+16.4%+0.92%-6.2%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.77+0.03+0.2%+10.4%17292.93+51.11+0.3%+16.7%-0.1%-6.32%
'23/07/2714.74+0.05+0.34%+10.8%17241.82+79.27+0.46%+17.2%-0.12%-6.48%
'23/07/2614.69-0.01-0.07%+10.7%17162.55-36.34-0.21%+17%+0.14%-6.31%
'23/07/2514.7-0.02-0.14%+10.5%17198.89+165.28+0.97%+18.1%-1.11%-7.59%
'23/07/2414.72+0.08+0.55%+11.1%17033.61+2.91+0.02%+18.1%+0.53%-7.01%
'23/07/2114.64+0.05+0.34%+11.5%17030.7-134.19-0.78%+17.2%+1.12%-5.7%
'23/07/2014.59+0.06+0.41%+12%17164.89+48.45+0.28%+17.6%+0.13%-5.58%
'23/07/1914.53+0.03+0.21%+12.2%17116.44-111.47-0.65%+16.8%+0.86%-4.58%
'23/07/1814.5-0.02-0.14%+12.1%17227.91-106.38-0.61%+16.1%+0.47%-4.02%
'23/07/1714.68-0.03-0.2%+11.7%17334.29+50.58+0.29%+16.4%-0.49%-4.72%
'23/07/1414.71-0.02-0.14%+11.5%17283.71+222.31+1.3%+17.9%-1.44%-6.39%
'23/07/1314.73-0.02-0.14%+11.4%17061.4+99.37+0.59%+18.6%-0.73%-7.23%
'23/07/1214.7500%+11.4%16962.03+63.12+0.37%+19.1%-0.37%-7.67%
'23/07/1114.75+0.04+0.27%+11.7%16898.91+246.11+1.48%+20.8%-1.21%-9.13%
'23/07/1014.71+0.03+0.2%+11.9%16652.8-11.41-0.07%+20.7%+0.27%-8.82%
'23/07/0714.68-0.14-0.94%+10.9%16664.21-97.96-0.58%+20%-0.36%-9.17%
'23/07/0614.82+0.02+0.14%+11%16762.17-294.26-1.73%+18%+1.87%-6.95%
'23/07/0514.800%+11%17056.43-84.34-0.49%+17.4%+0.49%-6.37%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.8+0.11+0.75%+11.8%17140.77+56.57+0.33%+17.8%+0.42%-5.93%
'23/07/0314.69+0.11+0.75%+12.7%17084.2+168.66+1%+18.9%-0.25%-6.26%
'23/06/3014.58-0.03-0.21%+12.5%16915.54-26.76-0.16%+18.8%-0.05%-6.3%
'23/06/2914.61+0.02+0.14%+12.6%16942.3+6.67+0.04%+18.8%+0.1%-6.19%
'23/06/2814.59+0.07+0.48%+13.2%16935.63+47.73+0.28%+19.1%+0.2%-5.99%
'23/06/2714.52-0.01-0.07%+13.1%16887.9-171.34-1%+17.9%+0.93%-4.87%
'23/06/2614.53+0.06+0.41%+13.5%17059.24-143.16-0.83%+17%+1.24%-3.42%
'23/06/2114.47+0.01+0.07%+13.6%17202.4+17.49+0.1%+17.1%-0.03%-3.46%
'23/06/2014.46+0.05+0.35%+14%17184.91-89.65-0.52%+16.5%+0.87%-2.46%
'23/06/1914.41-0.06-0.41%+13.5%17274.56-14.35-0.08%+16.4%-0.33%-2.83%
'23/06/1614.47+0.01+0.07%+13.6%17288.91-46.07-0.27%+16.1%+0.34%-2.45%
'23/06/1514.46-0.02-0.14%+13.5%17334.98+96.84+0.56%+16.7%-0.7%-3.25%
'23/06/1414.48+0.02+0.14%+13.6%17238.14+21.54+0.13%+16.9%+0.01%-3.24%
'23/06/1314.46-0.04-0.28%+13.3%17216.6+261.23+1.54%+18.7%-1.82%-5.36%
'23/06/1214.5-0.03-0.21%+13.1%16955.37+68.97+0.41%+19.2%-0.62%-6.08%
'23/06/0914.53-0.06-0.41%+12.6%16886.4+152.71+0.91%+20.2%-1.32%-7.63%
'23/06/0814.5900%+12.6%16733.69-188.79-1.12%+18.9%+1.12%-6.29%
'23/06/0714.59+0.08+0.55%+13.2%16922.48+160.82+0.96%+20%-0.41%-6.81%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.51-0.03-0.21%+13%16761.66+47.23+0.28%+20.4%-0.49%-7.38%
'23/06/0514.54+0.2+1.39%+14.6%16714.43+7.52+0.05%+20.4%+1.34%-5.86%
'23/06/0214.34+0.05+0.35%+15%16706.91+194.26+1.18%+21.8%-0.83%-6.87%
'23/06/0114.29+0.04+0.28%+15.3%16512.65-66.31-0.4%+21.4%+0.68%-6.06%
'23/05/3114.25+0.11+0.78%+16.2%16578.96-43.78-0.26%+21%+1.04%-4.85%
'23/05/3014.14-0.02-0.14%+16%16622.74-13.56-0.08%+20.9%-0.06%-4.91%
'23/05/2914.16+0.02+0.14%+16.2%16636.3+131.25+0.8%+21.9%-0.66%-5.71%
'23/05/2614.14-0.02-0.14%+16%16505.05+213.05+1.31%+23.5%-1.45%-7.47%
'23/05/2514.16-0.04-0.28%+15.7%16292+132.68+0.82%+24.5%-1.1%-8.81%
'23/05/2414.2+0.03+0.21%+15.9%16159.32-28.71-0.18%+24.3%+0.39%-8.34%
'23/05/2314.17+0.04+0.28%+16.3%16188.03+7.14+0.04%+24.3%+0.24%-8.07%
'23/05/2214.13-0.03-0.21%+16%16180.89+5.97+0.04%+24.4%-0.25%-8.36%
'23/05/1914.16+0.01+0.07%+16.1%16174.92+73.04+0.45%+25%-0.38%-8.84%
'23/05/1814.15+0.13+0.93%+17.2%16101.88+176.59+1.11%+26.3%-0.18%-9.15%
'23/05/1714.02-0.09-0.64%+16.4%15925.29+251.39+1.6%+28.4%-2.24%-11.9%
'23/05/1614.11+0.07+0.5%+17%15673.9+198.85+1.28%+30%-0.78%-13%
'23/05/1514.04+0.01+0.07%+17.1%15475.05-27.31-0.18%+29.8%+0.25%-12.7%
'23/05/1214.03+0.04+0.29%+17.4%15502.36-12.28-0.08%+29.7%+0.37%-12.2%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.99+0.01+0.07%+17.5%15514.64-127.12-0.81%+28.6%+0.88%-11.1%
'23/05/1013.9800%+17.5%15641.76-85.94-0.55%+27.9%+0.55%-10.4%
'23/05/0913.98-0.04-0.29%+17.2%15727.7+28.13+0.18%+28.2%-0.47%-11%
'23/05/0814.02+0.2+1.45%+18.9%15699.57+73.5+0.47%+28.8%+0.98%-9.88%
'23/05/0513.82-0.42-2.95%+15.4%15626.07+17.04+0.11%+28.9%-3.06%-13.5%
'23/05/0414.24-0.19-1.32%+13.9%15609.03+55.62+0.36%+29.4%-1.68%-15.5%
'23/05/0314.43-0.13-0.89%+12.8%15553.41-83.07-0.53%+28.7%-0.36%-15.8%
'23/05/0214.56-0.02-0.14%+12.7%15636.48+57.3+0.37%+29.1%-0.51%-16.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。