≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5838.5800%0.16%38.6138.6438.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46177.8萬185249股/筆38.6239.42 (-2.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32124.3萬178181張/筆38.64+0.19 (+0.49%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.5800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1238.58+0.19+0.49%+0.49%49301.96-11.48-0.02%-1.97%+0.51%+2.47%
'26/10/0838.39+0.09+0.23%+0.73%49313.44-492.93-0.99%-2.94%+1.22%+3.67%
'26/10/0738.3-0.2-0.52%+0.21%49806.37-16.18-0.03%-2.97%-0.49%+3.18%
'26/10/0638.5+0.04+0.1%+0.31%49822.55+110.51+0.22%-2.76%-0.12%+3.07%
'26/10/0538.46-0.14-0.36%-0.05%49712.04+1236.3+2.55%-0.28%-2.91%+0.23%
'26/10/0238.6-0.38-0.97%-1.03%48475.74+122.25+0.25%-0.03%-1.22%-1%
'26/10/0138.98-0.48-1.22%-2.23%48353.49+413.36+0.86%+0.84%-2.08%-3.07%
'26/09/3039.46-0.1-0.25%-2.48%47940.13+308.17+0.65%+1.49%-0.9%-3.97%
'26/09/2939.56+0.14+0.36%-2.13%47631.96-392.64-0.82%+0.66%+1.18%-2.79%
'26/09/2439.42-0.39-0.98%-3.09%48024.6-132.69-0.28%+0.38%-0.7%-3.47%
'26/09/2339.81+0.01+0.03%-3.07%48157.29+357.12+0.75%+1.13%-0.72%-4.2%
'26/09/2239.8+0.09+0.23%-2.85%47800.17+81.33+0.17%+1.3%+0.06%-4.15%
'26/09/2139.71-0.04-0.1%-2.94%47718.84+538.09+1.14%+2.46%-1.24%-5.4%
'26/09/1839.75-0.13-0.33%-3.26%47180.75+892.75+1.93%+4.44%-2.26%-7.7%
'26/09/1739.88+0.03+0.08%-3.19%46288+439.1+0.96%+5.44%-0.88%-8.62%
'26/09/1639.85-0.11-0.28%-3.45%45848.9+337.41+0.74%+6.22%-1.02%-9.67%
'26/09/1539.96-0.02-0.05%-3.5%45511.49-351.03-0.77%+5.4%+0.72%-8.91%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.98-0.02-0.05%-3.55%45862.52-322.33-0.7%+4.67%+0.65%-8.22%
'26/09/114000%-3.55%46184.85-755.64-1.61%+2.98%+1.61%-6.53%
'26/09/1040-0.3-0.74%-4.27%46940.49-242.87-0.51%+2.45%-0.23%-6.72%
'26/09/0940.3-0.15-0.37%-4.62%47183.36+77.58+0.16%+2.62%-0.53%-7.25%
'26/09/0840.45-0.23-0.57%-5.16%47105.78-220.49-0.47%+2.14%-0.1%-7.31%
'26/09/0740.68-0.24-0.59%-5.72%47326.27+775.14+1.67%+3.85%-2.26%-9.56%
'26/09/0440.92+0.24+0.59%-5.16%46551.13+693.47+1.51%+5.42%-0.92%-10.6%
'26/09/0340.68+0.22+0.54%-4.65%45857.66-307.06-0.67%+4.71%+1.21%-9.36%
'26/09/0240.46-0.19-0.47%-5.09%46164.72-784-1.67%+2.97%+1.2%-8.06%
'26/09/0140.65-0.18-0.44%-5.51%46948.72+820.25+1.78%+4.8%-2.22%-10.3%
'26/08/3140.8300%-5.51%46128.47-202.98-0.44%+4.34%+0.44%-9.85%
'26/08/2840.83-0.53-1.28%-6.72%46331.45+356.23+0.77%+5.15%-2.05%-11.9%
'26/08/2741.36+0.07+0.17%-6.56%45975.22+142.6+0.31%+5.47%-0.14%-12%
'26/08/2641.29-0.01-0.02%-6.59%45832.62+663.16+1.47%+7.02%-1.49%-13.6%
'26/08/2541.3+0.1+0.24%-6.36%45169.46+407.14+0.91%+8%-0.67%-14.4%
'26/08/2441.2+0.12+0.29%-6.09%44762.32-461.97-1.02%+6.89%+1.31%-13%
'26/08/2141.08-0.15-0.36%-6.43%45224.29+290.55+0.65%+7.58%-1.01%-14%
'26/08/2041.23+0.22+0.54%-5.93%44933.74+214.39+0.48%+8.1%+0.06%-14%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.01-0.02-0.05%-5.97%44719.35-589.33-1.3%+6.69%+1.25%-12.7%
'26/08/1841.03-0.47-1.13%-7.04%45308.68-548.59-1.2%+5.42%+0.07%-12.5%
'26/08/1741.5+0.02+0.05%-6.99%45857.27+46.26+0.1%+5.52%-0.05%-12.5%
'26/08/1441.48-0.16-0.38%-7.35%45811.01-210.47-0.46%+5.04%+0.08%-12.4%
'26/08/1341.64-0.01-0.02%-7.37%46021.48+503.41+1.11%+6.2%-1.13%-13.6%
'26/08/1241.65-0.02-0.05%-7.42%45518.07+397.35+0.88%+7.14%-0.93%-14.6%
'26/08/1141.67-0.08-0.19%-7.59%45120.72+191.96+0.43%+7.6%-0.62%-15.2%
'26/08/1041.75+0.3+0.72%-6.92%44928.76+702.85+1.59%+9.31%-0.87%-16.2%
'26/08/0741.45+0.19+0.46%-6.5%44225.91-170.79-0.38%+8.88%+0.84%-15.4%
'26/08/0641.26-0.13-0.31%-6.79%44396.7-214.9-0.48%+8.36%+0.17%-15.1%
'26/08/0541.39+0.23+0.56%-6.27%44611.6+1250.94+2.88%+11.5%-2.32%-17.8%
'26/08/0441.16+0.16+0.39%-5.9%43360.66-25.75-0.06%+11.4%+0.45%-17.3%
'26/08/0341-0.5-1.2%-7.04%43386.41+266.66+0.62%+12.1%-1.82%-19.1%
'26/07/3141.5+0.68+1.67%-5.49%43119.75+3186.45+7.98%+21.1%-6.31%-26.5%
'26/07/3040.82+0.04+0.1%-5.39%39933.3-105.88-0.26%+20.7%+0.36%-26.1%
'26/07/2940.78+0.22+0.54%-4.88%40039.18-1564.18-3.76%+16.2%+4.3%-21.1%
'26/07/2840.56-0.6-1.46%-6.27%41603.36-2030.83-4.65%+10.8%+3.19%-17.1%
'26/07/2741.16+0.61+1.5%-4.86%43634.19-20.65-0.05%+10.7%+1.55%-15.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.55-0.2-0.49%-5.33%43654.84-1195.97-2.67%+7.78%+2.18%-13.1%
'26/07/2340.75-0.23-0.56%-5.86%44850.81+25.03+0.06%+7.84%-0.62%-13.7%
'26/07/2240.98+0.51+1.26%-4.67%44825.78+592.91+1.34%+9.29%-0.08%-14%
'26/07/2140.47-0.28-0.69%-5.33%44232.87+1783.17+4.2%+13.9%-4.89%-19.2%
'26/07/2040.75+0.55+1.37%-4.03%42449.7-221.57-0.52%+13.3%+1.89%-17.3%
'26/07/1740.2-0.19-0.47%-4.48%42671.27-2953.71-6.47%+5.95%+6%-10.4%
'26/07/1640.39+0.27+0.67%-3.84%45624.98-6.61-0.01%+5.94%+0.68%-9.78%
'26/07/1540.12+0.43+1.08%-2.8%45631.59+893.64+2%+8.05%-0.92%-10.9%
'26/07/1439.69+0.16+0.4%-2.4%44737.95-642.57-1.42%+6.52%+1.82%-8.93%
'26/07/1339.53-0.48-1.2%-3.57%45380.52+25.91+0.06%+6.59%-1.26%-10.2%
'26/07/0940.01-0.25-0.62%-4.17%45354.61-379.8-0.83%+5.7%+0.21%-9.87%
'26/07/0840.26+0.01+0.02%-4.15%45734.41+255.3+0.56%+6.29%-0.54%-10.4%
'26/07/0740.25-0.38-0.94%-5.05%45479.11-1077.28-2.31%+3.83%+1.37%-8.88%
'26/07/0640.63+0.34+0.84%-4.24%46556.39-224.23-0.48%+3.34%+1.32%-7.58%
'26/07/0340.29+0.86+2.18%-2.16%46780.62+36.46+0.08%+3.42%+2.1%-5.57%
'26/07/0239.43-0.15-0.38%-2.53%46744.16-274.83-0.58%+2.81%+0.2%-5.34%
'26/07/0139.58+0.02+0.05%-2.48%47018.99+893.08+1.94%+4.8%-1.89%-7.28%
'26/06/3039.56+0.26+0.66%-1.83%46125.91+1126.01+2.5%+7.43%-1.84%-9.26%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.3+0.2+0.51%-1.33%44999.9+428.14+0.96%+8.46%-0.45%-9.79%
'26/06/2639.1+0.08+0.21%-1.13%44571.76-1683.5-3.64%+4.51%+3.85%-5.64%
'26/06/2539.02+0.05+0.13%-1%46255.26+211.66+0.46%+4.99%-0.33%-5.99%
'26/06/2438.97+0.2+0.52%-0.49%46043.6-1057.05-2.24%+2.63%+2.76%-3.12%
'26/06/2338.77-0.23-0.59%-1.08%47100.65-640.86-1.34%+1.26%+0.75%-2.33%
'26/06/2239-0.32-0.81%-1.88%47741.51+1276.31+2.75%+4.04%-3.56%-5.92%
'26/06/1839.32-0.35-0.88%-2.75%46465.2+587.81+1.28%+5.37%-2.16%-8.12%
'26/06/1739.67+0.42+1.07%-1.71%45877.39+68.2+0.15%+5.53%+0.92%-7.23%
'26/06/1639.25-0.63-1.58%-3.26%45809.19+412.2+0.91%+6.49%-2.49%-9.75%
'26/06/1539.88+0.68+1.73%-1.58%45396.99+1227.95+2.78%+9.45%-1.05%-11%
'26/06/1239.2+1.04+2.73%+1.1%44169.04+1019.58+2.36%+12%+0.37%-10.9%
'26/06/1138.1600%+1.1%43149.46-76.08-0.18%+11.8%+0.18%-10.7%
'26/06/1038.16-0.26-0.68%+0.42%43225.54-1478.9-3.31%+8.14%+2.63%-7.72%
'26/06/0938.42+0.36+0.95%+1.37%44704.44+1201.66+2.76%+11.1%-1.81%-9.76%
'26/06/0838.06-0.42-1.09%+0.26%43502.78-1568.16-3.48%+7.26%+2.39%-7%
'26/06/0538.48+0.25+0.65%+0.92%45070.94-606.52-1.33%+5.83%+1.98%-4.92%
'26/06/0438.23-0.39-1.01%-0.1%45677.46-781.7-1.68%+4.05%+0.67%-4.15%
'26/06/0338.62+0.11+0.29%+0.18%46459.16+901.85+1.98%+6.11%-1.69%-5.93%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.51-0.14-0.36%-0.18%45557.31+219.4+0.48%+6.62%-0.84%-6.81%
'26/06/0138.65-0.12-0.31%-0.49%45337.91+604.97+1.35%+8.07%-1.66%-8.56%
'26/05/2938.77+0.33+0.86%+0.36%44732.94+1096.5+2.51%+10.8%-1.65%-10.4%
'26/05/2838.44-0.35-0.9%-0.54%43636.44-620.36-1.4%+9.23%+0.5%-9.77%
'26/05/2738.79-0.29-0.74%-1.28%44256.8+731.43+1.68%+11.1%-2.42%-12.3%
'26/05/2639.08+0.13+0.33%-0.95%43525.37-119.03-0.27%+10.8%+0.6%-11.7%
'26/05/2538.95+0.27+0.7%-0.26%43644.4+1376.43+3.26%+14.4%-2.56%-14.6%
'26/05/2238.68+0.18+0.47%+0.21%42267.97+899.76+2.18%+16.9%-1.71%-16.6%
'26/05/2138.5+0.63+1.66%+1.87%41368.21+1347.39+3.37%+20.8%-1.71%-18.9%
'26/05/2037.87-0.07-0.18%+1.69%40020.82-154.74-0.39%+20.3%+0.21%-18.6%
'26/05/1937.94+0.39+1.04%+2.74%40175.56-716.26-1.75%+18.2%+2.79%-15.5%
'26/05/1837.55-0.4-1.05%+1.66%40891.82-280.54-0.68%+17.4%-0.37%-15.8%
'26/05/1537.95-0.38-0.99%+0.65%41172.36-579.39-1.39%+15.8%+0.4%-15.1%
'26/05/1438.33+0.01+0.03%+0.68%41751.75+377.25+0.91%+16.8%-0.88%-16.2%
'26/05/1338.32+0.31+0.82%+1.5%41374.5-523.82-1.25%+15.4%+2.07%-13.9%
'26/05/1238.01-0.21-0.55%+0.94%41898.32+108.26+0.26%+15.7%-0.81%-14.7%
'26/05/1138.22+0.11+0.29%+1.23%41790.06+186.12+0.45%+16.2%-0.16%-15%
'26/05/0838.11-0.66-1.7%-0.49%41603.94-329.84-0.79%+15.3%-0.91%-15.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.77+0.54+1.41%+0.92%41933.78+794.93+1.93%+17.5%-0.52%-16.6%
'26/05/0638.23+0.48+1.27%+2.2%41138.85+369.56+0.91%+18.6%+0.36%-16.4%
'26/05/0537.75-0.61-1.59%+0.57%40769.29+64.15+0.16%+18.8%-1.75%-18.2%
'26/05/0438.36+0.91+2.43%+3.02%40705.14+1778.51+4.57%+24.2%-2.14%-21.2%
'26/04/3037.45-0.35-0.93%+2.06%38926.63-376.87-0.96%+23%+0.03%-20.9%
'26/04/2937.8+0.02+0.05%+2.12%39303.5-218.23-0.55%+22.3%+0.6%-20.2%
'26/04/2837.7800%+2.12%39521.73-94.9-0.24%+22%+0.24%-19.9%
'26/04/2737.78-0.24-0.63%+1.47%39616.63+684.23+1.76%+24.2%-2.39%-22.7%
'26/04/2438.02+0.39+1.04%+2.52%38932.4+1218.25+3.23%+28.2%-2.19%-25.7%
'26/04/2337.63-0.65-1.7%+0.78%37714.15-164.32-0.43%+27.6%-1.27%-26.8%
'26/04/2238.28-0.38-0.98%-0.21%37878.47+273.36+0.73%+28.5%-1.71%-28.8%
'26/04/2138.66+0.21+0.55%+0.34%37605.11+646.31+1.75%+30.8%-1.2%-30.5%
'26/04/2038.45+0.02+0.05%+0.39%36958.8+154.46+0.42%+31.3%-0.37%-31%
'26/04/1738.43-0.38-0.98%-0.59%36804.34-327.68-0.88%+30.2%-0.1%-30.8%
'26/04/1638.81+0.19+0.49%-0.1%37132.02+409.88+1.12%+31.6%-0.63%-31.7%
'26/04/1538.62+0.22+0.57%+0.47%36722.14+426.02+1.17%+33.2%-0.6%-32.7%
'26/04/1438.4+0.59+1.56%+2.04%36296.12+838.83+2.37%+36.3%-0.81%-34.3%
'26/04/1337.81-0.52-1.36%+0.65%35457.29+39.46+0.11%+36.5%-1.47%-35.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.33+0.36+0.95%+1.61%35417.83+556.67+1.6%+38.7%-0.65%-37.1%
'26/04/0937.97-0.24-0.63%+0.97%34861.16+99.78+0.29%+39.1%-0.92%-38.1%
'26/04/0838.21+1.33+3.61%+4.61%34761.38+1531.56+4.61%+45.5%-1%-40.9%
'26/04/0736.88+0.51+1.4%+6.08%33229.82+657.39+2.02%+48.4%-0.62%-42.3%
'26/04/0236.37-0.48-1.3%+4.69%32572.43-602.39-1.82%+45.7%+0.52%-41%
'26/04/0136.85+0.87+2.42%+7.23%33174.82+1451.83+4.58%+52.4%-2.16%-45.2%
'26/03/3135.98+0.46+1.3%+8.61%31722.99-795.17-2.45%+48.7%+3.75%-40%
'26/03/3035.52-0.69-1.91%+6.55%32518.16-594.43-1.8%+46%-0.11%-39.4%
'26/03/2736.21-0.09-0.25%+6.28%33112.59-225.03-0.68%+45%+0.43%-38.7%
'26/03/2636.3-0.12-0.33%+5.93%33337.62-101.49-0.3%+44.6%-0.03%-38.6%
'26/03/2536.42+0.87+2.45%+8.52%33439.11+826.87+2.54%+48.2%-0.09%-39.7%
'26/03/2435.55-0.03-0.08%+8.43%32612.24-110.26-0.34%+47.7%+0.26%-39.3%
'26/03/2335.58-1.07-2.92%+5.27%32722.5-821.38-2.45%+44.1%-0.47%-38.8%
'26/03/2036.65+0.02+0.05%+5.32%33543.88-145.8-0.43%+43.5%+0.48%-38.2%
'26/03/1936.63-1.12-2.97%+2.2%33689.68-658.9-1.92%+40.7%-1.05%-38.5%
'26/03/1837.75+0.37+0.99%+3.21%34348.58+512.01+1.51%+42.9%-0.52%-39.7%
'26/03/1737.38-0.06-0.16%+3.04%33836.57+494.06+1.48%+45%-1.64%-41.9%
'26/03/1637.44-0.06-0.16%+2.88%33342.51-57.81-0.17%+44.7%+0.01%-41.9%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.5+0.2+0.54%+3.43%33400.32-181.54-0.54%+44%+1.08%-40.5%
'26/03/1237.3-0.62-1.64%+1.74%33581.86-532.33-1.56%+41.7%-0.08%-40%
'26/03/1137.92+0.33+0.88%+2.63%34114.19+1342.32+4.1%+47.5%-3.22%-44.9%
'26/03/1037.59+1.14+3.13%+5.84%32771.87+661.45+2.06%+50.5%+1.07%-44.7%
'26/03/0936.45-1.6-4.2%+1.39%32110.42-1489.12-4.43%+43.9%+0.23%-42.5%
'26/03/0638.05-0.05-0.13%+1.26%33599.54-73.4-0.22%+43.6%+0.09%-42.3%
'26/03/0538.1+0.32+0.85%+2.12%33672.94+844.06+2.57%+47.3%-1.72%-45.1%
'26/03/0437.78-1.16-2.98%-0.92%32828.88-1494.77-4.35%+40.8%+1.37%-41.8%
'26/03/0338.94-0.76-1.91%-2.82%34323.65-771.44-2.2%+37.7%+0.29%-40.6%
'26/03/0239.7-0.19-0.48%-3.28%35095.09-319.4-0.9%+36.5%+0.42%-39.8%
'26/02/2639.89+0.15+0.38%-2.92%35414.49+1.420%+36.5%+0.38%-39.4%
'26/02/2539.74+0.07+0.18%-2.75%35413.07+712.25+2.05%+39.3%-1.87%-42.1%
'26/02/2439.67-0.03-0.08%-2.82%34700.82+927.56+2.75%+43.1%-2.83%-46%
'26/02/2339.7+0.35+0.89%-1.96%33773.26+167.55+0.5%+43.8%+0.39%-45.8%
'26/02/1139.35-0.13-0.33%-2.28%33605.71+532.74+1.61%+46.2%-1.94%-48.4%
'26/02/1039.48+0.34+0.87%-1.43%33072.97+668.35+2.06%+49.2%-1.19%-50.6%
'26/02/0939.14+0.59+1.53%+0.08%32404.62+621.7+1.96%+52.1%-0.43%-52%
'26/02/0638.55-0.41-1.05%-0.98%31782.92-18.35-0.06%+52%-0.99%-53%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.96-0.02-0.05%-1.03%31801.27-488.54-1.51%+49.7%+1.46%-50.7%
'26/02/0438.98-0.17-0.43%-1.46%32289.81+94.45+0.29%+50.1%-0.72%-51.6%
'26/02/0339.15+0.65+1.69%+0.21%32195.36+571.33+1.81%+52.9%-0.12%-52.7%
'26/02/0238.5-0.18-0.47%-0.26%31624.03-439.72-1.37%+50.8%+0.9%-51%
'26/01/3038.68-0.03-0.08%-0.34%32063.75-472.52-1.45%+48.6%+1.37%-48.9%
'26/01/2938.71+0.12+0.31%-0.03%32536.27-267.55-0.82%+47.4%+1.13%-47.4%
'26/01/2838.59-0.08-0.21%-0.23%32803.82+485.9+1.5%+49.6%-1.71%-49.8%
'26/01/2738.67+0.37+0.97%+0.73%32317.92+253.4+0.79%+50.8%+0.18%-50%
'26/01/2638.3+0.06+0.16%+0.89%32064.52+103.01+0.32%+51.2%-0.16%-50.4%
'26/01/2338.24-0.18-0.47%+0.42%31961.51+215.43+0.68%+52.3%-1.15%-51.9%
'26/01/2238.42+0.56+1.48%+1.9%31746.08+499.71+1.6%+54.7%-0.12%-52.8%
'26/01/2137.86-0.25-0.66%+1.23%31246.37-513.62-1.62%+52.2%+0.96%-51%
'26/01/2038.11+0.47+1.25%+2.5%31759.99+120.7+0.38%+52.8%+0.87%-50.3%
'26/01/1937.64-0.45-1.18%+1.29%31639.29+230.59+0.73%+53.9%-1.91%-52.6%
'26/01/1638.09-0.09-0.24%+1.05%31408.7+598.12+1.94%+56.9%-2.18%-55.9%
'26/01/1538.18-0.04-0.1%+0.94%30810.58-131.2-0.42%+56.2%+0.32%-55.3%
'26/01/1438.22-0.08-0.21%+0.73%30941.78+234.56+0.76%+57.4%-0.97%-56.7%
'26/01/1338.3+0.21+0.55%+1.29%30707.22+139.93+0.46%+58.1%+0.09%-56.9%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.09+0.24+0.63%+1.93%30567.29+278.33+0.92%+59.6%-0.29%-57.7%
'26/01/0937.85+0.05+0.13%+2.06%30288.96-71.59-0.24%+59.2%+0.37%-57.2%
'26/01/0837.800%+2.06%30360.55-74.92-0.25%+58.8%+0.25%-56.8%
'26/01/0737.8+0.3+0.8%+2.88%30435.47-140.83-0.46%+58.1%+1.26%-55.2%
'26/01/0637.5+0.26+0.7%+3.6%30576.3+471.26+1.57%+60.6%-0.87%-57%
'26/01/0537.24+0.19+0.51%+4.13%30105.04+755.23+2.57%+64.7%-2.06%-60.6%
'26/01/0237.05+0.05+0.14%+4.27%29349.81+386.21+1.33%+66.9%-1.19%-62.6%
'25/12/3137+0.22+0.6%+4.89%28963.6+256.47+0.89%+68.4%-0.29%-63.5%
'25/12/3036.78-0.1-0.27%+4.61%28707.13-103.76-0.36%+67.8%+0.09%-63.2%
'25/12/2936.88-0.11-0.3%+4.3%28810.89+254.87+0.89%+69.3%-1.19%-65%
'25/12/2636.99+0.08+0.22%+4.52%28556.02+184.04+0.65%+70.4%-0.43%-65.9%
'25/12/2436.91+0.21+0.57%+5.12%28371.98+61.51+0.22%+70.8%+0.35%-65.6%
'25/12/2336.700%+5.12%28310.47+160.83+0.57%+71.7%-0.57%-66.6%
'25/12/2236.7+0.25+0.69%+5.84%28149.64+453.29+1.64%+74.5%-0.95%-68.7%
'25/12/1936.45+0.27+0.75%+6.63%27696.35+227.82+0.83%+76%-0.08%-69.4%
'25/12/1836.18-0.08-0.22%+6.4%27468.53-56.64-0.21%+75.6%-0.01%-69.2%
'25/12/1736.26+0.14+0.39%+6.81%27525.17-11.49-0.04%+75.6%+0.43%-68.7%
'25/12/1636.12+0.14+0.39%+7.23%27536.66-330.28-1.19%+73.5%+1.58%-66.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.98-0.14-0.39%+6.81%27866.94-331.08-1.17%+71.4%+0.78%-64.6%
'25/12/1236.12+0.52+1.46%+8.37%28198.02+173.27+0.62%+72.5%+0.84%-64.1%
'25/12/1135.6+0.22+0.62%+9.04%28024.75-375.98-1.32%+70.2%+1.94%-61.2%
'25/12/1035.38-0.11-0.31%+8.71%28400.73+218.13+0.77%+71.5%-1.08%-62.8%
'25/12/0935.49-0.03-0.08%+8.61%28182.6-121.18-0.43%+70.8%+0.35%-62.2%
'25/12/0835.52-0.19-0.53%+8.04%28303.78+322.89+1.15%+72.8%-1.68%-64.7%
'25/12/0535.71+0.03+0.08%+8.13%27980.89+185.18+0.67%+73.9%-0.59%-65.8%
'25/12/0435.68+0.09+0.25%+8.4%27795.71+2.67+0.01%+73.9%+0.24%-65.5%
'25/12/0335.59+0.12+0.34%+8.77%27793.04+228.77+0.83%+75.4%-0.49%-66.6%
'25/12/0235.47+0.14+0.4%+9.2%27564.27+221.74+0.81%+76.8%-0.41%-67.6%
'25/12/0135.33+0.13+0.37%+9.6%27342.53-283.95-1.03%+75%+1.4%-65.4%
'25/11/2835.2+0.09+0.26%+9.88%27626.48+71.95+0.26%+75.4%0%-65.6%
'25/11/2735.11+0.15+0.43%+10.4%27554.53+144.99+0.53%+76.4%-0.1%-66%
'25/11/2634.96+0.6+1.75%+12.3%27409.54+497.37+1.85%+79.6%-0.1%-67.3%
'25/11/2534.36-0.16-0.46%+11.8%26912.17+407.93+1.54%+82.4%-2%-70.6%
'25/11/2434.52+0.56+1.65%+13.6%26504.24+69.3+0.26%+82.9%+1.39%-69.3%
'25/11/2133.96-0.48-1.39%+12%26434.94-991.42-3.61%+76.3%+2.22%-64.2%
'25/11/2034.44+0.05+0.15%+12.2%27426.36+846.24+3.18%+81.9%-3.03%-69.7%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.39-0.18-0.52%+11.6%26580.12-176-0.66%+80.7%+0.14%-69.1%
'25/11/1834.57-0.51-1.45%+9.98%26756.12-691.19-2.52%+76.1%+1.07%-66.1%
'25/11/1735.08-0.26-0.74%+9.17%27447.31+49.81+0.18%+76.4%-0.92%-67.3%
'25/11/1435.34-0.23-0.65%+8.46%27397.5-506.06-1.81%+73.2%+1.16%-64.8%
'25/11/1335.57+0.37+1.05%+9.6%27903.56-43.53-0.16%+73%+1.21%-63.4%
'25/11/1235.2+0.52+1.5%+11.2%27947.09+162.14+0.58%+74%+0.92%-62.7%
'25/11/1134.68+0.03+0.09%+11.3%27784.95-84.56-0.3%+73.5%+0.39%-62.1%
'25/11/1034.65+0.38+1.11%+12.6%27869.51+218.1+0.79%+74.8%+0.32%-62.2%
'25/11/0734.27-0.08-0.23%+12.3%27651.41-248.04-0.89%+73.3%+0.66%-61%
'25/11/0634.35+0.21+0.62%+13%27899.45+182.39+0.66%+74.4%-0.04%-61.4%
'25/11/0534.14-0.17-0.5%+12.4%27717.06-399.5-1.42%+71.9%+0.92%-59.5%
'25/11/0434.31-0.02-0.06%+12.4%28116.56-218.03-0.77%+70.6%+0.71%-58.2%
'25/11/0334.33-0.2-0.58%+11.7%28334.59+101.24+0.36%+71.2%-0.94%-59.5%
'25/10/3134.53-0.16-0.46%+11.2%28233.35-54.18-0.19%+70.9%-0.27%-59.7%
'25/10/3034.69+0.08+0.23%+11.5%28287.53-7.21-0.03%+70.8%+0.26%-59.4%
'25/10/2934.61-0.17-0.49%+10.9%28294.74+345.63+1.24%+73%-1.73%-62%
'25/10/2834.78-0.14-0.4%+10.5%27949.11-44.52-0.16%+72.7%-0.24%-62.2%
'25/10/2734.92+0.33+0.95%+11.5%27993.63+461.37+1.68%+75.6%-0.73%-64%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.59+0.02+0.06%+11.6%27532.26-116.65-0.42%+74.8%+0.48%-63.2%
'25/10/2234.57-0.04-0.12%+11.5%27648.91-103.5-0.37%+74.2%+0.25%-62.7%
'25/10/2134.61+0.05+0.14%+11.6%27752.41+63.78+0.23%+74.6%-0.09%-63%
'25/10/2034.56+0.19+0.55%+12.2%27688.63+386.26+1.41%+77.1%-0.86%-64.8%
'25/10/1734.37+0.24+0.7%+13%27302.37-345.5-1.25%+74.8%+1.95%-61.8%
'25/10/1634.13-0.06-0.18%+12.8%27647.87+372.16+1.36%+77.2%-1.54%-64.4%
'25/10/1534.19+0.29+0.86%+13.8%27275.71+482.56+1.8%+80.4%-0.94%-66.6%
'25/10/1433.9+0.05+0.15%+14%26793.15-130.27-0.48%+79.6%+0.63%-65.6%