≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / K線比較(日)

00708L 期元大S&P黃金正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.5570.7-0.15-0.21%1.06%70.470.970.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4471.73億1,6251.51張/筆70.5470.36 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4251.72億1,5351.58張/筆71.1+0.45 (+0.64%)

連續漲跌: 首日下跌  ( -0.15元 / -0.21%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0870.55-0.15-0.21%-0.21%49313.44-492.93-0.99%-0.99%+0.78%+0.78%
'26/10/0770.7+0.45+0.64%+0.43%49806.37-16.18-0.03%-1.02%+0.67%+1.45%
'26/10/0670.25-0.55-0.78%-0.35%49822.55+110.51+0.22%-0.8%-1%+0.45%
'26/10/0570.8-1.9-2.61%-2.96%49712.04+1236.3+2.55%+1.73%-5.16%-4.69%
'26/10/0272.7+0.05+0.07%-2.89%48475.74+122.25+0.25%+1.99%-0.18%-4.88%
'26/10/0172.65+0.45+0.62%-2.29%48353.49+413.36+0.86%+2.86%-0.24%-5.15%
'26/09/3072.2+1.3+1.83%-0.49%47940.13+308.17+0.65%+3.53%+1.18%-4.02%
'26/09/2970.9-5.65-7.38%-7.84%47631.96-392.64-0.82%+2.68%-6.56%-10.5%
'26/09/2476.55-1.8-2.3%-9.96%48024.6-132.69-0.28%+2.4%-2.02%-12.4%
'26/09/2378.35+0.3+0.38%-9.61%48157.29+357.12+0.75%+3.17%-0.37%-12.8%
'26/09/2278.05-1.05-1.33%-10.8%47800.17+81.33+0.17%+3.34%-1.5%-14.2%
'26/09/2179.1-0.35-0.44%-11.2%47718.84+538.09+1.14%+4.52%-1.58%-15.7%
'26/09/1879.45+2.75+3.59%-8.02%47180.75+892.75+1.93%+6.54%+1.66%-14.6%
'26/09/1776.7-1.35-1.73%-9.61%46288+439.1+0.96%+7.56%-2.69%-17.2%
'26/09/1678.05+0.95+1.23%-8.5%45848.9+337.41+0.74%+8.35%+0.49%-16.8%
'26/09/1577.1-1.05-1.34%-9.72%45511.49-351.03-0.77%+7.52%-0.57%-17.2%
'26/09/1478.15-0.2-0.26%-9.96%45862.52-322.33-0.7%+6.77%+0.44%-16.7%
'26/09/1178.35-3-3.69%-13.3%46184.85-755.64-1.61%+5.06%-2.08%-18.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.35+1.1+1.37%-12.1%46940.49-242.87-0.51%+4.51%+1.88%-16.6%
'26/09/0980.25-1.4-1.71%-13.6%47183.36+77.58+0.16%+4.69%-1.87%-18.3%
'26/09/0881.65+0.4+0.49%-13.2%47105.78-220.49-0.47%+4.2%+0.96%-17.4%
'26/09/0781.25-2.3-2.75%-15.6%47326.27+775.14+1.67%+5.93%-4.42%-21.5%
'26/09/0483.55+1.5+1.83%-14%46551.13+693.47+1.51%+7.54%+0.32%-21.6%
'26/09/0382.05+4.2+5.39%-9.38%45857.66-307.06-0.67%+6.82%+6.06%-16.2%
'26/09/0277.85-4.2-5.12%-14%46164.72-784-1.67%+5.04%-3.45%-19.1%
'26/09/0182.05-0.65-0.79%-14.7%46948.72+820.25+1.78%+6.9%-2.57%-21.6%
'26/08/3182.7-5.45-6.18%-20%46128.47-202.98-0.44%+6.44%-5.74%-26.4%
'26/08/2888.15-1.6-1.78%-21.4%46331.45+356.23+0.77%+7.26%-2.55%-28.7%
'26/08/2789.75-1.1-1.21%-22.3%45975.22+142.6+0.31%+7.59%-1.52%-29.9%
'26/08/2690.85+0.05+0.06%-22.3%45832.62+663.16+1.47%+9.17%-1.41%-31.5%
'26/08/2590.8+0.15+0.17%-22.2%45169.46+407.14+0.91%+10.2%-0.74%-32.3%
'26/08/2490.65+3.9+4.5%-18.7%44762.32-461.97-1.02%+9.04%+5.52%-27.7%
'26/08/2186.75+1.7+2%-17%45224.29+290.55+0.65%+9.75%+1.35%-26.8%
'26/08/2085.05+5.4+6.78%-11.4%44933.74+214.39+0.48%+10.3%+6.3%-21.7%
'26/08/1979.65-1.85-2.27%-13.4%44719.35-589.33-1.3%+8.84%-0.97%-22.3%
'26/08/1881.5-0.25-0.31%-13.7%45308.68-548.59-1.2%+7.54%+0.89%-21.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1781.75+2.95+3.74%-10.5%45857.27+46.26+0.1%+7.65%+3.64%-18.1%
'26/08/1478.8-3.45-4.19%-14.2%45811.01-210.47-0.46%+7.15%-3.73%-21.4%
'26/08/1382.25+0.15+0.18%-14.1%46021.48+503.41+1.11%+8.34%-0.93%-22.4%
'26/08/1282.100%-14.1%45518.07+397.35+0.88%+9.29%-0.88%-23.4%
'26/08/1182.1+2.1+2.62%-11.8%45120.72+191.96+0.43%+9.76%+2.19%-21.6%
'26/08/1080+2.4+3.09%-9.09%44928.76+702.85+1.59%+11.5%+1.5%-20.6%
'26/08/0777.6+0.45+0.58%-8.55%44225.91-170.79-0.38%+11.1%+0.96%-19.6%
'26/08/0677.15+3.9+5.32%-3.69%44396.7-214.9-0.48%+10.5%+5.8%-14.2%
'26/08/0573.25+2.7+3.83%0%44611.6+1250.94+2.88%+13.7%+0.95%-13.7%
'26/08/0470.55+0.1+0.14%+0.14%43360.66-25.75-0.06%+13.7%+0.2%-13.5%
'26/08/0370.45-0.8-1.12%-0.98%43386.41+266.66+0.62%+14.4%-1.74%-15.3%
'26/07/3171.25+1.3+1.86%+0.86%43119.75+3186.45+7.98%+23.5%-6.12%-22.6%
'26/07/3069.95+0.35+0.5%+1.36%39933.3-105.88-0.26%+23.2%+0.76%-21.8%
'26/07/2969.6-0.3-0.43%+0.93%40039.18-1564.18-3.76%+18.5%+3.33%-17.6%
'26/07/2869.9-1.75-2.44%-1.54%41603.36-2030.83-4.65%+13%+2.21%-14.6%
'26/07/2771.65+2.15+3.09%+1.51%43634.19-20.65-0.05%+13%+3.14%-11.5%
'26/07/2469.5-3.35-4.6%-3.16%43654.84-1195.97-2.67%+9.95%-1.93%-13.1%
'26/07/2372.85-0.15-0.21%-3.36%44850.81+25.03+0.06%+10%-0.27%-13.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2273+2.5+3.55%+0.07%44825.78+592.91+1.34%+11.5%+2.21%-11.4%
'26/07/2170.5+1.35+1.95%+2.02%44232.87+1783.17+4.2%+16.2%-2.25%-14.1%
'26/07/2069.15+1.35+1.99%+4.06%42449.7-221.57-0.52%+15.6%+2.51%-11.5%
'26/07/1767.8-1.85-2.66%+1.29%42671.27-2953.71-6.47%+8.08%+3.81%-6.79%
'26/07/1669.65+0.1+0.14%+1.44%45624.98-6.61-0.01%+8.07%+0.15%-6.63%
'26/07/1569.55-0.05-0.07%+1.36%45631.59+893.64+2%+10.2%-2.07%-8.86%
'26/07/1469.6-1.3-1.83%-0.49%44737.95-642.57-1.42%+8.67%-0.41%-9.16%
'26/07/1370.9-0.35-0.49%-0.98%45380.52+25.91+0.06%+8.73%-0.55%-9.71%
'26/07/0971.25-2-2.73%-3.69%45354.61-379.8-0.83%+7.83%-1.9%-11.5%
'26/07/0873.25-0.05-0.07%-3.75%45734.41+255.3+0.56%+8.43%-0.63%-12.2%
'26/07/0773.3-1-1.35%-5.05%45479.11-1077.28-2.31%+5.92%+0.96%-11%
'26/07/0674.3-0.85-1.13%-6.12%46556.39-224.23-0.48%+5.41%-0.65%-11.5%
'26/07/0375.15+4.15+5.85%-0.63%46780.62+36.46+0.08%+5.5%+5.77%-6.13%
'26/07/0271+2.95+4.34%+3.67%46744.16-274.83-0.58%+4.88%+4.92%-1.21%
'26/07/0168.05-0.4-0.58%+3.07%47018.99+893.08+1.94%+6.91%-2.52%-3.84%
'26/06/3068.45-2.35-3.32%-0.35%46125.91+1126.01+2.5%+9.59%-5.82%-9.94%
'26/06/2970.8+1.15+1.65%+1.29%44999.9+428.14+0.96%+10.6%+0.69%-9.35%
'26/06/2669.65+0.75+1.09%+2.39%44571.76-1683.5-3.64%+6.61%+4.73%-4.22%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.9-2.75-3.84%-1.54%46255.26+211.66+0.46%+7.1%-4.3%-8.64%
'26/06/2471.65-2-2.72%-4.21%46043.6-1057.05-2.24%+4.7%-0.48%-8.91%
'26/06/2373.65-2.25-2.96%-7.05%47100.65-640.86-1.34%+3.29%-1.62%-10.3%
'26/06/2275.9-5-6.18%-12.8%47741.51+1276.31+2.75%+6.13%-8.93%-18.9%
'26/06/1880.9-0.25-0.31%-13.1%46465.2+587.81+1.28%+7.49%-1.59%-20.6%
'26/06/1781.15-0.1-0.12%-13.2%45877.39+68.2+0.15%+7.65%-0.27%-20.8%
'26/06/1681.25-0.1-0.12%-13.3%45809.19+412.2+0.91%+8.63%-1.03%-21.9%
'26/06/1581.35+5+6.55%-7.6%45396.99+1227.95+2.78%+11.6%+3.77%-19.2%
'26/06/1276.35+3.9+5.38%-2.62%44169.04+1019.58+2.36%+14.3%+3.02%-16.9%
'26/06/1172.45-3.9-5.11%-7.6%43149.46-76.08-0.18%+14.1%-4.93%-21.7%
'26/06/1076.35-5.65-6.89%-14%43225.54-1478.9-3.31%+10.3%-3.58%-24.3%
'26/06/0982+0.8+0.99%-13.1%44704.44+1201.66+2.76%+13.4%-1.77%-26.5%
'26/06/0881.2-5.15-5.96%-18.3%43502.78-1568.16-3.48%+9.41%-2.48%-27.7%
'26/06/0586.35-1.2-1.37%-19.4%45070.94-606.52-1.33%+7.96%-0.04%-27.4%
'26/06/0487.55+0.15+0.17%-19.3%45677.46-781.7-1.68%+6.14%+1.85%-25.4%
'26/06/0387.4-2.1-2.35%-21.2%46459.16+901.85+1.98%+8.24%-4.33%-29.4%
'26/06/0289.5-0.05-0.06%-21.2%45557.31+219.4+0.48%+8.77%-0.54%-30%
'26/06/0189.55+0.55+0.62%-20.7%45337.91+604.97+1.35%+10.2%-0.73%-31%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989+5.15+6.14%-15.9%44732.94+1096.5+2.51%+13%+3.63%-28.9%
'26/05/2883.85-5.05-5.68%-20.6%43636.44-620.36-1.4%+11.4%-4.28%-32.1%
'26/05/2788.9-1.05-1.17%-21.6%44256.8+731.43+1.68%+13.3%-2.85%-34.9%
'26/05/2689.95-1.05-1.15%-22.5%43525.37-119.03-0.27%+13%-0.88%-35.5%
'26/05/2591+1.15+1.28%-21.5%43644.4+1376.43+3.26%+16.7%-1.98%-38.1%
'26/05/2289.85-0.15-0.17%-21.6%42267.97+899.76+2.18%+19.2%-2.35%-40.8%
'26/05/2190+2+2.27%-19.8%41368.21+1347.39+3.37%+23.2%-1.1%-43%
'26/05/2088-2.55-2.82%-22.1%40020.82-154.74-0.39%+22.7%-2.43%-44.8%
'26/05/1990.55-0.7-0.77%-22.7%40175.56-716.26-1.75%+20.6%+0.98%-43.3%
'26/05/1891.25-1.7-1.83%-24.1%40891.82-280.54-0.68%+19.8%-1.15%-43.9%
'26/05/1592.95-4.45-4.57%-27.6%41172.36-579.39-1.39%+18.1%-3.18%-45.7%
'26/05/1497.4-0.2-0.2%-27.7%41751.75+377.25+0.91%+19.2%-1.11%-46.9%
'26/05/1397.6-0.5-0.51%-28.1%41374.5-523.82-1.25%+17.7%+0.74%-45.8%
'26/05/1298.1+1.8+1.87%-26.7%41898.32+108.26+0.26%+18%+1.61%-44.7%
'26/05/1196.3-1.9-1.93%-28.2%41790.06+186.12+0.45%+18.5%-2.38%-46.7%
'26/05/0898.2+0.9+0.92%-27.5%41603.94-329.84-0.79%+17.6%+1.71%-45.1%
'26/05/0797.3+1.4+1.46%-26.4%41933.78+794.93+1.93%+19.9%-0.47%-46.3%
'26/05/0695.9+4.5+4.92%-22.8%41138.85+369.56+0.91%+21%+4.01%-43.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0591.4-2.45-2.61%-24.8%40769.29+64.15+0.16%+21.1%-2.77%-46%
'26/05/0493.85+1.75+1.9%-23.4%40705.14+1778.51+4.57%+26.7%-2.67%-50.1%
'26/04/3092.1-1.75-1.86%-24.8%38926.63-376.87-0.96%+25.5%-0.9%-50.3%
'26/04/2993.85-2.35-2.44%-26.7%39303.5-218.23-0.55%+24.8%-1.89%-51.4%
'26/04/2896.2-2.6-2.63%-28.6%39521.73-94.9-0.24%+24.5%-2.39%-53.1%
'26/04/2798.8+1.7+1.75%-27.3%39616.63+684.23+1.76%+26.7%-0.01%-54%
'26/04/2497.1-1.15-1.17%-28.2%38932.4+1218.25+3.23%+30.8%-4.4%-58.9%
'26/04/2398.25-2.8-2.77%-30.2%37714.15-164.32-0.43%+30.2%-2.34%-60.4%
'26/04/22101.05-0.8-0.79%-30.7%37878.47+273.36+0.73%+31.1%-1.52%-61.9%
'26/04/21101.8500%-30.7%37605.11+646.31+1.75%+33.4%-1.75%-64.2%
'26/04/20101.85-0.9-0.88%-31.3%36958.8+154.46+0.42%+34%-1.3%-65.3%
'26/04/17102.75-1.35-1.3%-32.2%36804.34-327.68-0.88%+32.8%-0.42%-65%
'26/04/16104.1+0.2+0.19%-32.1%37132.02+409.88+1.12%+34.3%-0.93%-66.4%
'26/04/15103.9+2.5+2.47%-30.4%36722.14+426.02+1.17%+35.9%+1.3%-66.3%
'26/04/14101.4+1.7+1.71%-29.2%36296.12+838.83+2.37%+39.1%-0.66%-68.3%
'26/04/1399.7-1.65-1.63%-30.4%35457.29+39.46+0.11%+39.2%-1.74%-69.6%
'26/04/10101.35+1.55+1.55%-29.3%35417.83+556.67+1.6%+41.5%-0.05%-70.8%
'26/04/0999.8-3.8-3.67%-31.9%34861.16+99.78+0.29%+41.9%-3.96%-73.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08103.6+7.15+7.41%-26.9%34761.38+1531.56+4.61%+48.4%+2.8%-75.3%
'26/04/0796.45-1.65-1.68%-28.1%33229.82+657.39+2.02%+51.4%-3.7%-79.5%
'26/04/0298.1-0.45-0.46%-28.4%32572.43-602.39-1.82%+48.6%+1.36%-77.1%
'26/04/0198.55+4.55+4.84%-24.9%33174.82+1451.83+4.58%+55.5%+0.26%-80.4%
'26/03/3194+2.35+2.56%-23%31722.99-795.17-2.45%+51.6%+5.01%-74.7%
'26/03/3091.65+2.5+2.8%-20.9%32518.16-594.43-1.8%+48.9%+4.6%-69.8%
'26/03/2789.15-2.1-2.3%-22.7%33112.59-225.03-0.68%+47.9%-1.62%-70.6%
'26/03/2691.25-2.7-2.87%-24.9%33337.62-101.49-0.3%+47.5%-2.57%-72.4%
'26/03/2593.95+8.75+10.27%-17.2%33439.11+826.87+2.54%+51.2%+7.73%-68.4%
'26/03/2485.2-0.8-0.93%-18%32612.24-110.26-0.34%+50.7%-0.59%-68.7%
'26/03/2386-15.45-15.23%-30.5%32722.5-821.38-2.45%+47%-12.8%-77.5%
'26/03/20101.45-5.8-5.41%-34.2%33543.88-145.8-0.43%+46.4%-4.98%-80.6%
'26/03/19107.25-6.1-5.38%-37.8%33689.68-658.9-1.92%+43.6%-3.46%-81.3%
'26/03/18113.35-2.5-2.16%-39.1%34348.58+512.01+1.51%+45.7%-3.67%-84.8%
'26/03/17115.85+1.25+1.09%-38.4%33836.57+494.06+1.48%+47.9%-0.39%-86.3%
'26/03/16114.6-4.4-3.7%-40.7%33342.51-57.81-0.17%+47.6%-3.53%-88.4%
'26/03/13119-1.75-1.45%-41.6%33400.32-181.54-0.54%+46.8%-0.91%-88.4%
'26/03/12120.75-2.9-2.35%-42.9%33581.86-532.33-1.56%+44.6%-0.79%-87.5%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11123.65+1.4+1.15%-42.3%34114.19+1342.32+4.1%+50.5%-2.95%-92.8%
'26/03/10122.25+3.85+3.25%-40.4%32771.87+661.45+2.06%+53.6%+1.19%-94%
'26/03/09118.4-1.75-1.46%-41.3%32110.42-1489.12-4.43%+46.8%+2.97%-88%
'26/03/06120.15-2.05-1.68%-42.3%33599.54-73.4-0.22%+46.4%-1.46%-88.7%
'26/03/05122.2+0.55+0.45%-42%33672.94+844.06+2.57%+50.2%-2.12%-92.2%
'26/03/04121.65-9.85-7.49%-46.3%32828.88-1494.77-4.35%+43.7%-3.14%-90%
'26/03/03131.5+0.55+0.42%-46.1%34323.65-771.44-2.2%+40.5%+2.62%-86.6%
'26/03/02130.95+7.65+6.2%-42.8%35095.09-319.4-0.9%+39.2%+7.1%-82%
'26/02/26123.300%-42.8%35414.49+1.420%+39.3%0%-82%
'26/02/25123.3+0.75+0.61%-42.4%35413.07+712.25+2.05%+42.1%-1.44%-84.5%
'26/02/24122.55+0.5+0.41%-42.2%34700.82+927.56+2.75%+46%-2.34%-88.2%
'26/02/23122.05+4.8+4.09%-39.8%33773.26+167.55+0.5%+46.7%+3.59%-86.6%
'26/02/11117.25+1.3+1.12%-39.2%33605.71+532.74+1.61%+49.1%-0.49%-88.3%
'26/02/10115.95-0.4-0.34%-39.4%33072.97+668.35+2.06%+52.2%-2.4%-91.5%
'26/02/09116.35+8.05+7.43%-34.9%32404.62+621.7+1.96%+55.2%+5.47%-90%
'26/02/06108.3-0.8-0.73%-35.3%31782.92-18.35-0.06%+55.1%-0.67%-90.4%
'26/02/05109.1-9.85-8.28%-40.7%31801.27-488.54-1.51%+52.7%-6.77%-93.4%
'26/02/04118.95+10.4+9.58%-35%32289.81+94.45+0.29%+53.2%+9.29%-88.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03108.55+7.65+7.58%-30.1%32195.36+571.33+1.81%+55.9%+5.77%-86%
'26/02/02100.9-28.1-21.78%-45.3%31624.03-439.72-1.37%+53.8%-20.4%-99.1%
'26/01/30129-15.3-10.6%-51.1%32063.75-472.52-1.45%+51.6%-9.15%-102.7%
'26/01/29144.3+13.2+10.07%-46.2%32536.27-267.55-0.82%+50.3%+10.9%-96.5%
'26/01/28131.1+9.15+7.5%-42.1%32803.82+485.9+1.5%+52.6%+6%-94.7%
'26/01/27121.95+0.05+0.04%-42.1%32317.92+253.4+0.79%+53.8%-0.75%-95.9%
'26/01/26121.9+4.75+4.05%-39.8%32064.52+103.01+0.32%+54.3%+3.73%-94.1%
'26/01/23117.15+7.25+6.6%-35.8%31961.51+215.43+0.68%+55.3%+5.92%-91.1%
'26/01/22109.9-3.4-3%-37.7%31746.08+499.71+1.6%+57.8%-4.6%-95.6%
'26/01/21113.3+7.55+7.14%-33.3%31246.37-513.62-1.62%+55.3%+8.76%-88.6%
'26/01/20105.75+1.3+1.24%-32.5%31759.99+120.7+0.38%+55.9%+0.86%-88.3%
'26/01/19104.45+3.2+3.16%-30.3%31639.29+230.59+0.73%+57%+2.43%-87.3%
'26/01/16101.25+0.35+0.35%-30.1%31408.7+598.12+1.94%+60.1%-1.59%-90.1%
'26/01/15100.9-2.05-1.99%-31.5%30810.58-131.2-0.42%+59.4%-1.57%-90.8%
'26/01/14102.95+1.4+1.38%-30.5%30941.78+234.56+0.76%+60.6%+0.62%-91.1%
'26/01/13101.55+1.2+1.2%-29.7%30707.22+139.93+0.46%+61.3%+0.74%-91%
'26/01/12100.35+4.45+4.64%-26.4%30567.29+278.33+0.92%+62.8%+3.72%-89.2%
'26/01/0995.9+1.8+1.91%-25%30288.96-71.59-0.24%+62.4%+2.15%-87.5%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0894.1-1.7-1.77%-26.4%30360.55-74.92-0.25%+62%-1.52%-88.4%
'26/01/0795.8-0.1-0.1%-26.4%30435.47-140.83-0.46%+61.3%+0.36%-87.7%
'26/01/0695.9+2.5+2.68%-24.5%30576.3+471.26+1.57%+63.8%+1.11%-88.3%
'26/01/0593.4+1.1+1.19%-23.6%30105.04+755.23+2.57%+68%-1.38%-91.6%
'26/01/0292.3+1.75+1.93%-22.1%29349.81+386.21+1.33%+70.3%+0.6%-92.3%
'25/12/3190.55-1.4-1.52%-23.3%28963.6+256.47+0.89%+71.8%-2.41%-95.1%
'25/12/3091.95-6.6-6.7%-28.4%28707.13-103.76-0.36%+71.2%-6.34%-99.6%
'25/12/2998.55-0.05-0.05%-28.4%28810.89+254.87+0.89%+72.7%-0.94%-101.1%
'25/12/2698.6+0.8+0.82%-27.9%28556.02+184.04+0.65%+73.8%+0.17%-101.7%
'25/12/2497.800%-27.9%28371.98+61.51+0.22%+74.2%-0.22%-102.1%
'25/12/2397.8+3.3+3.49%-25.3%28310.47+160.83+0.57%+75.2%+2.92%-100.5%
'25/12/2294.5+3.7+4.07%-22.3%28149.64+453.29+1.64%+78.1%+2.43%-100.4%
'25/12/1990.8-0.75-0.82%-22.9%27696.35+227.82+0.83%+79.5%-1.65%-102.5%
'25/12/1891.5500%-22.9%27468.53-56.64-0.21%+79.2%+0.21%-102.1%
'25/12/1791.55+2.45+2.75%-20.8%27525.17-11.49-0.04%+79.1%+2.79%-99.9%
'25/12/1689.1-2.1-2.3%-22.6%27536.66-330.28-1.19%+77%-1.11%-99.6%
'25/12/1591.2+2.45+2.76%-20.5%27866.94-331.08-1.17%+74.9%+3.93%-95.4%
'25/12/1288.75+2.7+3.14%-18%28198.02+173.27+0.62%+76%+2.52%-94%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1186.05+0.05+0.06%-18%28024.75-375.98-1.32%+73.6%+1.38%-91.6%
'25/12/1086+1+1.18%-17%28400.73+218.13+0.77%+75%+0.41%-92%
'25/12/0985-1.05-1.22%-18%28182.6-121.18-0.43%+74.2%-0.79%-92.2%
'25/12/0886.05-0.55-0.64%-18.5%28303.78+322.89+1.15%+76.2%-1.79%-94.8%
'25/12/0586.6+1.05+1.23%-17.5%27980.89+185.18+0.67%+77.4%+0.56%-94.9%
'25/12/0485.55-1.1-1.27%-18.6%27795.71+2.67+0.01%+77.4%-1.28%-96%
'25/12/0386.65-0.25-0.29%-18.8%27793.04+228.77+0.83%+78.9%-1.12%-97.7%
'25/12/0286.9+0.05+0.06%-18.8%27564.27+221.74+0.81%+80.4%-0.75%-99.1%
'25/12/0186.85+1.55+1.82%-17.3%27342.53-283.95-1.03%+78.5%+2.85%-95.8%
'25/11/2885.3+1.3+1.55%-16%27626.48+71.95+0.26%+79%+1.29%-95%
'25/11/2784-0.7-0.83%-16.7%27554.53+144.99+0.53%+79.9%-1.36%-96.6%
'25/11/2684.7+0.75+0.89%-16%27409.54+497.37+1.85%+83.2%-0.96%-99.2%
'25/11/2583.95+4.05+5.07%-11.7%26912.17+407.93+1.54%+86.1%+3.53%-97.8%
'25/11/2479.9-0.2-0.25%-11.9%26504.24+69.3+0.26%+86.5%-0.51%-98.5%
'25/11/2180.1-0.65-0.8%-12.6%26434.94-991.42-3.61%+79.8%+2.81%-92.4%
'25/11/2080.75-0.9-1.1%-13.6%27426.36+846.24+3.18%+85.5%-4.28%-99.1%
'25/11/1981.65+2.9+3.68%-10.4%26580.12-176-0.66%+84.3%+4.34%-94.7%
'25/11/1878.75-1.95-2.42%-12.6%26756.12-691.19-2.52%+79.7%+0.1%-92.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1780.7-5-5.83%-17.7%27447.31+49.81+0.18%+80%-6.01%-97.7%
'25/11/1485.7-1.15-1.32%-18.8%27397.5-506.06-1.81%+76.7%+0.49%-95.5%
'25/11/1386.85+4.35+5.27%-14.5%27903.56-43.53-0.16%+76.5%+5.43%-90.9%
'25/11/1282.5-1.35-1.61%-15.9%27947.09+162.14+0.58%+77.5%-2.19%-93.3%
'25/11/1183.85+3.2+3.97%-12.5%27784.95-84.56-0.3%+76.9%+4.27%-89.5%
'25/11/1080.65+2.5+3.2%-9.72%27869.51+218.1+0.79%+78.3%+2.41%-88.1%
'25/11/0778.15+0.1+0.13%-9.61%27651.41-248.04-0.89%+76.8%+1.02%-86.4%
'25/11/0678.05+0.4+0.52%-9.14%27899.45+182.39+0.66%+77.9%-0.14%-87.1%
'25/11/0577.65-0.25-0.32%-9.44%27717.06-399.5-1.42%+75.4%+1.1%-84.8%
'25/11/0477.9-1-1.27%-10.6%28116.56-218.03-0.77%+74%-0.5%-84.6%
'25/11/0378.9+0.3+0.38%-10.2%28334.59+101.24+0.36%+74.7%+0.02%-84.9%
'25/10/3178.6+1.9+2.48%-8.02%28233.35-54.18-0.19%+74.3%+2.67%-82.3%
'25/10/3076.7-0.25-0.32%-8.32%28287.53-7.21-0.03%+74.3%-0.29%-82.6%
'25/10/2976.95-0.55-0.71%-8.97%28294.74+345.63+1.24%+76.4%-1.95%-85.4%
'25/10/2877.5-4.3-5.26%-13.8%27949.11-44.52-0.16%+76.2%-5.1%-89.9%
'25/10/2781.8-0.35-0.43%-14.1%27993.63+461.37+1.68%+79.1%-2.11%-93.2%
'25/10/2382.15-2.4-2.84%-16.6%27532.26-116.65-0.42%+78.4%-2.42%-94.9%
'25/10/2284.55-8.3-8.94%-24%27648.91-103.5-0.37%+77.7%-8.57%-101.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2192.85+3.5+3.92%-21%27752.41+63.78+0.23%+78.1%+3.69%-99.1%
'25/10/2089.35-4.65-4.95%-24.9%27688.63+386.26+1.41%+80.6%-6.36%-105.6%
'25/10/1794+5.65+6.4%-20.1%27302.37-345.5-1.25%+78.4%+7.65%-98.5%
'25/10/1688.35+1.15+1.32%-19.1%27647.87+372.16+1.36%+80.8%-0.04%-99.9%
'25/10/1587.2+0.8+0.93%-18.3%27275.71+482.56+1.8%+84.1%-0.87%-102.4%
'25/10/1486.4+3.85+4.66%-14.5%26793.15-130.27-0.48%+83.2%+5.14%-97.7%
'25/10/1382.55+1.45+1.79%-13%26923.42-378.5-1.39%+80.6%+3.18%-93.6%