≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5318.52+0.01+0.05%0.32%18.5218.5318.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
234433.4萬653.6張/筆18.5118.56 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249460.5萬842.96張/筆18.52+0.03 (+0.16%)

連續漲跌: 連2漲  ( +0.04元 / +0.22%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.56+0.03+0.16%+0.16%49301.96-11.48-0.02%-0.02%+0.18%+0.19%
'26/10/0818.53+0.01+0.05%+0.22%49313.44-492.93-0.99%-1.01%+1.04%+1.23%
'26/10/0718.52+0.03+0.16%+0.38%49806.37-16.18-0.03%-1.04%+0.19%+1.42%
'26/10/0618.49-0.03-0.16%+0.22%49822.55+110.51+0.22%-0.82%-0.38%+1.04%
'26/10/0518.5200%+0.22%49712.04+1236.3+2.55%+1.7%-2.55%-1.49%
'26/10/0218.52-0.04-0.22%0%48475.74+122.25+0.25%+1.96%-0.47%-1.96%
'26/10/0118.56+0.04+0.22%+0.22%48353.49+413.36+0.86%+2.84%-0.64%-2.62%
'26/09/3018.52-0.14-0.75%-0.54%47940.13+308.17+0.65%+3.51%-1.4%-4.04%
'26/09/2918.66-0.07-0.37%-0.91%47631.96-392.64-0.82%+2.66%+0.45%-3.57%
'26/09/2418.73-0.05-0.27%-1.17%48024.6-132.69-0.28%+2.38%+0.01%-3.55%
'26/09/2318.7800%-1.17%48157.29+357.12+0.75%+3.14%-0.75%-4.31%
'26/09/2218.78+0.01+0.05%-1.12%47800.17+81.33+0.17%+3.32%-0.12%-4.44%
'26/09/2118.77-0.01-0.05%-1.17%47718.84+538.09+1.14%+4.5%-1.19%-5.67%
'26/09/1818.78-0.01-0.05%-1.22%47180.75+892.75+1.93%+6.51%-1.98%-7.74%
'26/09/1718.79+0.12+0.64%-0.59%46288+439.1+0.96%+7.53%-0.32%-8.12%
'26/09/1619.06-0.01-0.05%-0.63%45848.9+337.41+0.74%+8.33%-0.79%-8.96%
'26/09/1519.0700%-0.63%45511.49-351.03-0.77%+7.5%+0.77%-8.13%
'26/09/1419.07+0.03+0.16%-0.47%45862.52-322.33-0.7%+6.75%+0.86%-7.22%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.0400%-0.47%46184.85-755.64-1.61%+5.03%+1.61%-5.5%
'26/09/1019.0400%-0.47%46940.49-242.87-0.51%+4.49%+0.51%-4.96%
'26/09/0919.0400%-0.47%47183.36+77.58+0.16%+4.66%-0.16%-5.13%
'26/09/0819.04-0.03-0.16%-0.63%47105.78-220.49-0.47%+4.17%+0.31%-4.8%
'26/09/0719.07-0.03-0.16%-0.79%47326.27+775.14+1.67%+5.91%-1.83%-6.69%
'26/09/0419.1+0.01+0.05%-0.73%46551.13+693.47+1.51%+7.51%-1.46%-8.24%
'26/09/0319.09-0.01-0.05%-0.79%45857.66-307.06-0.67%+6.8%+0.62%-7.58%
'26/09/0219.1+0.06+0.32%-0.47%46164.72-784-1.67%+5.01%+1.99%-5.49%
'26/09/0119.04-0.02-0.1%-0.58%46948.72+820.25+1.78%+6.88%-1.88%-7.46%
'26/08/3119.06+0.01+0.05%-0.52%46128.47-202.98-0.44%+6.41%+0.49%-6.94%
'26/08/2819.05-0.03-0.16%-0.68%46331.45+356.23+0.77%+7.24%-0.93%-7.92%
'26/08/2719.08-0.06-0.31%-0.99%45975.22+142.6+0.31%+7.57%-0.62%-8.56%
'26/08/2619.14+0.02+0.1%-0.89%45832.62+663.16+1.47%+9.15%-1.37%-10%
'26/08/2519.12+0.04+0.21%-0.68%45169.46+407.14+0.91%+10.1%-0.7%-10.8%
'26/08/2419.08-0.03-0.16%-0.84%44762.32-461.97-1.02%+9.02%+0.86%-9.85%
'26/08/2119.11-0.03-0.16%-0.99%45224.29+290.55+0.65%+9.72%-0.81%-10.7%
'26/08/2019.14+0.07+0.37%-0.63%44933.74+214.39+0.48%+10.2%-0.11%-10.9%
'26/08/1919.07-0.02-0.1%-0.73%44719.35-589.33-1.3%+8.81%+1.2%-9.55%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.09-0.03-0.16%-0.89%45308.68-548.59-1.2%+7.51%+1.04%-8.4%
'26/08/1719.12-0.08-0.42%-1.3%45857.27+46.26+0.1%+7.62%-0.52%-8.92%
'26/08/1419.2-0.07-0.36%-1.66%45811.01-210.47-0.46%+7.13%+0.1%-8.79%
'26/08/1319.27-0.01-0.05%-1.71%46021.48+503.41+1.11%+8.31%-1.16%-10%
'26/08/1219.28-0.01-0.05%-1.76%45518.07+397.35+0.88%+9.27%-0.93%-11%
'26/08/1119.2900%-1.76%45120.72+191.96+0.43%+9.73%-0.43%-11.5%
'26/08/1019.29+0.01+0.05%-1.71%44928.76+702.85+1.59%+11.5%-1.54%-13.2%
'26/08/0719.28-0.02-0.1%-1.81%44225.91-170.79-0.38%+11%+0.28%-12.9%
'26/08/0619.3-0.03-0.16%-1.97%44396.7-214.9-0.48%+10.5%+0.32%-12.5%
'26/08/0519.33+0.01+0.05%-1.92%44611.6+1250.94+2.88%+13.7%-2.83%-15.6%
'26/08/0419.32+0.04+0.21%-1.71%43360.66-25.75-0.06%+13.6%+0.27%-15.3%
'26/08/0319.28+0.01+0.05%-1.66%43386.41+266.66+0.62%+14.3%-0.57%-16%
'26/07/3119.27+0.01+0.05%-1.61%43119.75+3186.45+7.98%+23.5%-7.93%-25.1%
'26/07/3019.26+0.01+0.05%-1.56%39933.3-105.88-0.26%+23.1%+0.31%-24.7%
'26/07/2919.25+0.02+0.1%-1.46%40039.18-1564.18-3.76%+18.5%+3.86%-20%
'26/07/2819.23+0.02+0.1%-1.35%41603.36-2030.83-4.65%+13%+4.75%-14.3%
'26/07/2719.2100%-1.35%43634.19-20.65-0.05%+12.9%+0.05%-14.3%
'26/07/2419.21-0.03-0.16%-1.51%43654.84-1195.97-2.67%+9.92%+2.51%-11.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.24-0.07-0.36%-1.86%44850.81+25.03+0.06%+9.99%-0.42%-11.9%
'26/07/2219.31+0.02+0.1%-1.76%44825.78+592.91+1.34%+11.5%-1.24%-13.2%
'26/07/2119.29-0.02-0.1%-1.86%44232.87+1783.17+4.2%+16.1%-4.3%-18%
'26/07/2019.31+0.05+0.26%-1.61%42449.7-221.57-0.52%+15.5%+0.78%-17.1%
'26/07/1719.26+0.08+0.42%-1.2%42671.27-2953.71-6.47%+8.06%+6.89%-9.26%
'26/07/1619.1800%-1.2%45624.98-6.61-0.01%+8.04%+0.01%-9.24%
'26/07/1519.18+0.06+0.31%-0.89%45631.59+893.64+2%+10.2%-1.69%-11.1%
'26/07/1419.12+0.02+0.1%-0.79%44737.95-642.57-1.42%+8.64%+1.52%-9.43%
'26/07/1319.1+0.01+0.05%-0.73%45380.52+25.91+0.06%+8.7%-0.01%-9.44%
'26/07/0919.09-0.02-0.1%-0.84%45354.61-379.8-0.83%+7.8%+0.73%-8.64%
'26/07/0819.1100%-0.84%45734.41+255.3+0.56%+8.41%-0.56%-9.24%
'26/07/0719.11+0.01+0.05%-0.79%45479.11-1077.28-2.31%+5.9%+2.36%-6.68%
'26/07/0619.1+0.09+0.47%-0.32%46556.39-224.23-0.48%+5.39%+0.95%-5.71%
'26/07/0319.01+0.03+0.16%-0.16%46780.62+36.46+0.08%+5.47%+0.08%-5.63%
'26/07/0218.98+0.01+0.05%-0.11%46744.16-274.83-0.58%+4.86%+0.63%-4.96%
'26/07/0118.97+0.01+0.05%-0.05%47018.99+893.08+1.94%+6.89%-1.89%-6.94%
'26/06/3018.96+0.06+0.32%+0.26%46125.91+1126.01+2.5%+9.56%-2.18%-9.3%
'26/06/2918.9+0.03+0.16%+0.42%44999.9+428.14+0.96%+10.6%-0.8%-10.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.8700%+0.42%44571.76-1683.5-3.64%+6.59%+3.64%-6.16%
'26/06/2518.87+0.05+0.27%+0.69%46255.26+211.66+0.46%+7.08%-0.19%-6.39%
'26/06/2418.82+0.04+0.21%+0.91%46043.6-1057.05-2.24%+4.67%+2.45%-3.77%
'26/06/2318.7800%+0.91%47100.65-640.86-1.34%+3.27%+1.34%-2.36%
'26/06/2218.78+0.04+0.21%+1.12%47741.51+1276.31+2.75%+6.11%-2.54%-4.98%
'26/06/1818.74-0.01-0.05%+1.07%46465.2+587.81+1.28%+7.46%-1.33%-6.4%
'26/06/1718.75+0.03+0.16%+1.23%45877.39+68.2+0.15%+7.62%+0.01%-6.4%
'26/06/1619.03+0.03+0.16%+1.37%45809.19+412.2+0.91%+8.6%-0.75%-7.23%
'26/06/1519-0.04-0.21%+1.16%45396.99+1227.95+2.78%+11.6%-2.99%-10.5%
'26/06/1219.04+0.03+0.16%+1.32%44169.04+1019.58+2.36%+14.3%-2.2%-12.9%
'26/06/1119.01+0.05+0.26%+1.58%43149.46-76.08-0.18%+14.1%+0.44%-12.5%
'26/06/1018.96+0.03+0.16%+1.74%43225.54-1478.9-3.31%+10.3%+3.47%-8.54%
'26/06/0918.93-0.04-0.21%+1.53%44704.44+1201.66+2.76%+13.3%-2.97%-11.8%
'26/06/0818.97+0.05+0.26%+1.8%43502.78-1568.16-3.48%+9.39%+3.74%-7.59%
'26/06/0518.92+0.01+0.05%+1.85%45070.94-606.52-1.33%+7.93%+1.38%-6.08%
'26/06/0418.91+0.02+0.11%+1.96%45677.46-781.7-1.68%+6.12%+1.79%-4.16%
'26/06/0318.8900%+1.96%46459.16+901.85+1.98%+8.22%-1.98%-6.26%
'26/06/0218.8900%+1.96%45557.31+219.4+0.48%+8.74%-0.48%-6.78%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.89+0.01+0.05%+2.01%45337.91+604.97+1.35%+10.2%-1.3%-8.2%
'26/05/2918.88-0.02-0.11%+1.9%44732.94+1096.5+2.51%+13%-2.62%-11.1%
'26/05/2818.9+0.04+0.21%+2.12%43636.44-620.36-1.4%+11.4%+1.61%-9.28%
'26/05/2718.8600%+2.12%44256.8+731.43+1.68%+13.3%-1.68%-11.2%
'26/05/2618.86+0.07+0.37%+2.5%43525.37-119.03-0.27%+13%+0.64%-10.5%
'26/05/2518.79-0.06-0.32%+2.18%43644.4+1376.43+3.26%+16.6%-3.58%-14.5%
'26/05/2218.85-0.03-0.16%+2.01%42267.97+899.76+2.18%+19.2%-2.34%-17.2%
'26/05/2118.88+0.02+0.11%+2.12%41368.21+1347.39+3.37%+23.2%-3.26%-21.1%
'26/05/2018.86-0.01-0.05%+2.07%40020.82-154.74-0.39%+22.7%+0.34%-20.6%
'26/05/1918.87+0.01+0.05%+2.12%40175.56-716.26-1.75%+20.6%+1.8%-18.4%
'26/05/1818.86+0.04+0.21%+2.34%40891.82-280.54-0.68%+19.7%+0.89%-17.4%
'26/05/1518.82-0.04-0.21%+2.12%41172.36-579.39-1.39%+18.1%+1.18%-16%
'26/05/1418.86+0.02+0.11%+2.23%41751.75+377.25+0.91%+19.2%-0.8%-16.9%
'26/05/1318.84-0.01-0.05%+2.18%41374.5-523.82-1.25%+17.7%+1.2%-15.5%
'26/05/1218.8500%+2.18%41898.32+108.26+0.26%+18%-0.26%-15.8%
'26/05/1118.85+0.01+0.05%+2.23%41790.06+186.12+0.45%+18.5%-0.4%-16.3%
'26/05/0818.8400%+2.23%41603.94-329.84-0.79%+17.6%+0.79%-15.3%
'26/05/0718.84-0.04-0.21%+2.01%41933.78+794.93+1.93%+19.8%-2.14%-17.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.88-0.05-0.26%+1.74%41138.85+369.56+0.91%+20.9%-1.17%-19.2%
'26/05/0518.93-0.02-0.11%+1.64%40769.29+64.15+0.16%+21.1%-0.27%-19.5%
'26/05/0418.95-0.03-0.16%+1.48%40705.14+1778.51+4.57%+26.7%-4.73%-25.2%
'26/04/3018.98+0.06+0.32%+1.8%38926.63-376.87-0.96%+25.4%+1.28%-23.6%
'26/04/2918.9200%+1.8%39303.5-218.23-0.55%+24.7%+0.55%-22.9%
'26/04/2818.92+0.09+0.48%+2.28%39521.73-94.9-0.24%+24.4%+0.72%-22.2%
'26/04/2718.83-0.03-0.16%+2.12%39616.63+684.23+1.76%+26.6%-1.92%-24.5%
'26/04/2418.86-0.02-0.11%+2.01%38932.4+1218.25+3.23%+30.7%-3.34%-28.7%
'26/04/2318.88+0.01+0.05%+2.07%37714.15-164.32-0.43%+30.2%+0.48%-28.1%
'26/04/2218.87-0.01-0.05%+2.01%37878.47+273.36+0.73%+31.1%-0.78%-29.1%
'26/04/2118.8800%+2.01%37605.11+646.31+1.75%+33.4%-1.75%-31.4%
'26/04/2018.88-0.04-0.21%+1.8%36958.8+154.46+0.42%+34%-0.63%-32.2%
'26/04/1718.92+0.02+0.11%+1.9%36804.34-327.68-0.88%+32.8%+0.99%-30.9%
'26/04/1618.9-0.01-0.05%+1.85%37132.02+409.88+1.12%+34.3%-1.17%-32.4%
'26/04/1518.9100%+1.85%36722.14+426.02+1.17%+35.8%-1.17%-34%
'26/04/1418.91-0.04-0.21%+1.64%36296.12+838.83+2.37%+39%-2.58%-37.4%
'26/04/1318.95-0.04-0.21%+1.42%35457.29+39.46+0.11%+39.2%-0.32%-37.8%
'26/04/1018.99+0.02+0.11%+1.53%35417.83+556.67+1.6%+41.4%-1.49%-39.9%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.97+0.03+0.16%+1.69%34861.16+99.78+0.29%+41.8%-0.13%-40.1%
'26/04/0818.94-0.02-0.11%+1.58%34761.38+1531.56+4.61%+48.4%-4.72%-46.8%
'26/04/0718.96+0.06+0.32%+1.9%33229.82+657.39+2.02%+51.4%-1.7%-49.5%
'26/04/0218.9+0.03+0.16%+2.07%32572.43-602.39-1.82%+48.6%+1.98%-46.5%
'26/04/0118.87+0.05+0.27%+2.34%33174.82+1451.83+4.58%+55.4%-4.31%-53.1%
'26/03/3118.82+0.11+0.59%+2.94%31722.99-795.17-2.45%+51.6%+3.04%-48.7%
'26/03/3018.71-0.05-0.27%+2.67%32518.16-594.43-1.8%+48.9%+1.53%-46.2%
'26/03/2718.76-0.02-0.11%+2.56%33112.59-225.03-0.68%+47.9%+0.57%-45.3%
'26/03/2618.78-0.02-0.11%+2.45%33337.62-101.49-0.3%+47.4%+0.19%-45%
'26/03/2518.8-0.01-0.05%+2.39%33439.11+826.87+2.54%+51.2%-2.59%-48.8%
'26/03/2418.81+0.05+0.27%+2.67%32612.24-110.26-0.34%+50.7%+0.61%-48%
'26/03/2318.76-0.07-0.37%+2.28%32722.5-821.38-2.45%+47%+2.08%-44.7%
'26/03/2018.83+0.03+0.16%+2.45%33543.88-145.8-0.43%+46.3%+0.59%-43.9%
'26/03/1918.8-0.06-0.32%+2.12%33689.68-658.9-1.92%+43.5%+1.6%-41.4%
'26/03/1818.86+0.13+0.69%+2.83%34348.58+512.01+1.51%+45.7%-0.82%-42.9%
'26/03/1719.03-0.1-0.52%+2.25%33836.57+494.06+1.48%+47.9%-2%-45.6%
'26/03/1619.13+0.02+0.1%+2.35%33342.51-57.81-0.17%+47.6%+0.27%-45.3%
'26/03/1319.11-0.04-0.21%+2.14%33400.32-181.54-0.54%+46.8%+0.33%-44.7%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.15+0.01+0.05%+2.19%33581.86-532.33-1.56%+44.5%+1.61%-42.3%
'26/03/1119.14+0.01+0.05%+2.25%34114.19+1342.32+4.1%+50.4%-4.05%-48.2%
'26/03/1019.13+0.09+0.47%+2.73%32771.87+661.45+2.06%+53.5%-1.59%-50.8%
'26/03/0919.04-0.07-0.37%+2.35%32110.42-1489.12-4.43%+46.7%+4.06%-44.4%
'26/03/0619.1100%+2.35%33599.54-73.4-0.22%+46.4%+0.22%-44.1%
'26/03/0519.11+0.04+0.21%+2.57%33672.94+844.06+2.57%+50.2%-2.36%-47.6%
'26/03/0419.07+0.03+0.16%+2.73%32828.88-1494.77-4.35%+43.6%+4.51%-40.9%
'26/03/0319.04+0.06+0.32%+3.06%34323.65-771.44-2.2%+40.5%+2.52%-37.4%
'26/03/0218.98+0.05+0.26%+3.33%35095.09-319.4-0.9%+39.2%+1.16%-35.9%
'26/02/2618.93-0.02-0.11%+3.22%35414.49+1.420%+39.2%-0.11%-36%
'26/02/2518.95-0.06-0.32%+2.89%35413.07+712.25+2.05%+42.1%-2.37%-39.2%
'26/02/2419.01-0.01-0.05%+2.84%34700.82+927.56+2.75%+46%-2.8%-43.1%
'26/02/2319.02-0.01-0.05%+2.79%33773.26+167.55+0.5%+46.7%-0.55%-43.9%
'26/02/1119.03-0.08-0.42%+2.35%33605.71+532.74+1.61%+49.1%-2.03%-46.7%
'26/02/1019.11-0.02-0.1%+2.25%33072.97+668.35+2.06%+52.1%-2.16%-49.9%
'26/02/0919.13+0.01+0.05%+2.3%32404.62+621.7+1.96%+55.1%-1.91%-52.8%
'26/02/0619.12-0.02-0.1%+2.19%31782.92-18.35-0.06%+55%-0.04%-52.8%
'26/02/0519.14+0.01+0.05%+2.25%31801.27-488.54-1.51%+52.7%+1.56%-50.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.13+0.01+0.05%+2.3%32289.81+94.45+0.29%+53.1%-0.24%-50.8%
'26/02/0319.12-0.03-0.16%+2.14%32195.36+571.33+1.81%+55.9%-1.97%-53.8%
'26/02/0219.15+0.14+0.74%+2.89%31624.03-439.72-1.37%+53.8%+2.11%-50.9%
'26/01/3019.01+0.07+0.37%+3.27%32063.75-472.52-1.45%+51.5%+1.82%-48.3%
'26/01/2918.94-0.03-0.16%+3.11%32536.27-267.55-0.82%+50.3%+0.66%-47.2%
'26/01/2818.97-0.07-0.37%+2.73%32803.82+485.9+1.5%+52.6%-1.87%-49.8%
'26/01/2719.04+0.02+0.11%+2.84%32317.92+253.4+0.79%+53.8%-0.68%-50.9%
'26/01/2619.02-0.11-0.58%+2.25%32064.52+103.01+0.32%+54.3%-0.9%-52%
'26/01/2319.13-0.03-0.16%+2.09%31961.51+215.43+0.68%+55.3%-0.84%-53.2%
'26/01/2219.16+0.04+0.21%+2.3%31746.08+499.71+1.6%+57.8%-1.39%-55.5%
'26/01/2119.12+0.01+0.05%+2.35%31246.37-513.62-1.62%+55.2%+1.67%-52.9%
'26/01/2019.11+0.07+0.37%+2.73%31759.99+120.7+0.38%+55.8%-0.01%-53.1%
'26/01/1919.04-0.03-0.16%+2.57%31639.29+230.59+0.73%+57%-0.89%-54.4%
'26/01/1619.07-0.03-0.16%+2.41%31408.7+598.12+1.94%+60%-2.1%-57.6%
'26/01/1519.1-0.07-0.37%+2.03%30810.58-131.2-0.42%+59.3%+0.05%-57.3%
'26/01/1419.17-0.02-0.1%+1.93%30941.78+234.56+0.76%+60.6%-0.86%-58.6%
'26/01/1319.19+0.06+0.31%+2.25%30707.22+139.93+0.46%+61.3%-0.15%-59%
'26/01/1219.1300%+2.25%30567.29+278.33+0.92%+62.8%-0.92%-60.5%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.13+0.04+0.21%+2.46%30288.96-71.59-0.24%+62.4%+0.45%-59.9%
'26/01/0819.09+0.07+0.37%+2.84%30360.55-74.92-0.25%+62%+0.62%-59.1%
'26/01/0719.02+0.02+0.11%+2.95%30435.47-140.83-0.46%+61.2%+0.57%-58.3%
'26/01/0619+0.04+0.21%+3.16%30576.3+471.26+1.57%+63.8%-1.36%-60.6%
'26/01/0518.96-0.01-0.05%+3.11%30105.04+755.23+2.57%+68%-2.62%-64.9%
'26/01/0218.97+0.04+0.21%+3.33%29349.81+386.21+1.33%+70.2%-1.12%-66.9%
'25/12/3118.93+0.01+0.05%+3.38%28963.6+256.47+0.89%+71.7%-0.84%-68.4%
'25/12/3018.92-0.02-0.11%+3.27%28707.13-103.76-0.36%+71.1%+0.25%-67.8%
'25/12/2918.94-0.01-0.05%+3.22%28810.89+254.87+0.89%+72.6%-0.94%-69.4%
'25/12/2618.95+0.02+0.11%+3.33%28556.02+184.04+0.65%+73.8%-0.54%-70.4%
'25/12/2418.93-0.04-0.21%+3.11%28371.98+61.51+0.22%+74.1%-0.43%-71%
'25/12/2318.97-0.05-0.26%+2.84%28310.47+160.83+0.57%+75.1%-0.83%-72.3%
'25/12/2219.02+0.03+0.16%+3%28149.64+453.29+1.64%+78%-1.48%-75%
'25/12/1918.99-0.05-0.26%+2.73%27696.35+227.82+0.83%+79.5%-1.09%-76.8%
'25/12/1819.04+0.02+0.11%+2.84%27468.53-56.64-0.21%+79.1%+0.32%-76.3%
'25/12/1719.02+0.03+0.16%+3%27525.17-11.49-0.04%+79%+0.2%-76%
'25/12/1619.3+0.15+0.78%+3.76%27536.66-330.28-1.19%+76.9%+1.97%-73.2%
'25/12/1519.15+0.06+0.31%+4.09%27866.94-331.08-1.17%+74.8%+1.48%-70.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.09+0.01+0.05%+4.14%28198.02+173.27+0.62%+75.9%-0.57%-71.8%
'25/12/1119.08+0.03+0.16%+4.3%28024.75-375.98-1.32%+73.6%+1.48%-69.3%
'25/12/1019.0500%+4.3%28400.73+218.13+0.77%+74.9%-0.77%-70.6%
'25/12/0919.05+0.01+0.05%+4.36%28182.6-121.18-0.43%+74.2%+0.48%-69.8%
'25/12/0819.04-0.14-0.73%+3.6%28303.78+322.89+1.15%+76.2%-1.88%-72.6%
'25/12/0519.18-0.03-0.16%+3.44%27980.89+185.18+0.67%+77.4%-0.83%-73.9%
'25/12/0419.21+0.06+0.31%+3.76%27795.71+2.67+0.01%+77.4%+0.3%-73.6%
'25/12/0319.15-0.01-0.05%+3.71%27793.04+228.77+0.83%+78.9%-0.88%-75.2%
'25/12/0219.16+0.03+0.16%+3.87%27564.27+221.74+0.81%+80.3%-0.65%-76.4%
'25/12/0119.13+0.07+0.37%+4.25%27342.53-283.95-1.03%+78.5%+1.4%-74.2%
'25/11/2819.0600%+4.25%27626.48+71.95+0.26%+78.9%-0.26%-74.7%
'25/11/2719.06+0.04+0.21%+4.47%27554.53+144.99+0.53%+79.9%-0.32%-75.4%
'25/11/2619.02-0.03-0.16%+4.3%27409.54+497.37+1.85%+83.2%-2.01%-78.9%
'25/11/2519.0500%+4.3%26912.17+407.93+1.54%+86%-1.54%-81.7%
'25/11/2419.05+0.11+0.58%+4.91%26504.24+69.3+0.26%+86.5%+0.32%-81.6%
'25/11/2118.94+0.07+0.37%+5.3%26434.94-991.42-3.61%+79.8%+3.98%-74.5%
'25/11/2018.87+0.08+0.43%+5.75%27426.36+846.24+3.18%+85.5%-2.75%-79.7%
'25/11/1918.7900%+5.75%26580.12-176-0.66%+84.3%+0.66%-78.5%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.79+0.04+0.21%+5.97%26756.12-691.19-2.52%+79.6%+2.73%-73.7%
'25/11/1718.75-0.03-0.16%+5.8%27447.31+49.81+0.18%+80%-0.34%-74.1%
'25/11/1418.78-0.07-0.37%+5.41%27397.5-506.06-1.81%+76.7%+1.44%-71.3%
'25/11/1318.85+0.02+0.11%+5.52%27903.56-43.53-0.16%+76.4%+0.27%-70.9%
'25/11/1218.83+0.06+0.32%+5.86%27947.09+162.14+0.58%+77.4%-0.26%-71.6%
'25/11/1118.77+0.06+0.32%+6.2%27784.95-84.56-0.3%+76.9%+0.62%-70.7%
'25/11/1018.71-0.02-0.11%+6.09%27869.51+218.1+0.79%+78.3%-0.9%-72.2%
'25/11/0718.73+0.01+0.05%+6.14%27651.41-248.04-0.89%+76.7%+0.94%-70.6%
'25/11/0618.72+0.03+0.16%+6.31%27899.45+182.39+0.66%+77.9%-0.5%-71.6%
'25/11/0518.6900%+6.31%27717.06-399.5-1.42%+75.3%+1.42%-69%
'25/11/0418.69-0.01-0.05%+6.26%28116.56-218.03-0.77%+74%+0.72%-67.7%
'25/11/0318.7+0.06+0.32%+6.6%28334.59+101.24+0.36%+74.6%-0.04%-68%
'25/10/3118.64-0.03-0.16%+6.43%28233.35-54.18-0.19%+74.3%+0.03%-67.9%
'25/10/3018.67+0.03+0.16%+6.6%28287.53-7.21-0.03%+74.2%+0.19%-67.6%
'25/10/2918.64-0.05-0.27%+6.31%28294.74+345.63+1.24%+76.4%-1.51%-70.1%
'25/10/2818.69-0.03-0.16%+6.14%27949.11-44.52-0.16%+76.1%0%-70%
'25/10/2718.72+0.02+0.11%+6.26%27993.63+461.37+1.68%+79.1%-1.57%-72.8%
'25/10/2318.7+0.05+0.27%+6.54%27532.26-116.65-0.42%+78.3%+0.69%-71.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.65+0.06+0.32%+6.89%27648.91-103.5-0.37%+77.6%+0.69%-70.8%
'25/10/2118.59+0.01+0.05%+6.94%27752.41+63.78+0.23%+78.1%-0.18%-71.1%
'25/10/2018.58-0.01-0.05%+6.89%27688.63+386.26+1.41%+80.6%-1.46%-73.7%
'25/10/1718.59-0.01-0.05%+6.83%27302.37-345.5-1.25%+78.3%+1.2%-71.5%
'25/10/1618.6+0.02+0.11%+6.94%27647.87+372.16+1.36%+80.8%-1.25%-73.8%
'25/10/1518.58-0.01-0.05%+6.89%27275.71+482.56+1.8%+84%-1.85%-77.1%
'25/10/1418.59+0.06+0.32%+7.23%26793.15-130.27-0.48%+83.1%+0.8%-75.9%
'25/10/1318.53-0.02-0.11%+7.12%26923.42-378.5-1.39%+80.6%+1.28%-73.5%