≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00703 台新MSCI中國資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.18 14.85 +0.33 +2.22% 2.22% 14.85 15.18 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90136萬 44 2.1張/筆 15.07元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89132.7萬 36 2.5張/筆 14.88元 +0.15 (+1.02%)

連漲連跌: 連5漲  ( +1.3元 / +9.37%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00703 台新MSCI中國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.18+0.33+2.22%+2.22%20120.51+263.09+1.32%+1.32%+0.9%+0.9%
'24/04/2514.85+0.15+1.02%+3.27%19857.42-274.32-1.36%-0.06%+2.38%+3.32%
'24/04/2414.7+0.28+1.94%+5.27%20131.74+532.46+2.72%+2.66%-0.78%+2.61%
'24/04/2314.42+0.31+2.2%+7.58%19599.28+188.06+0.97%+3.65%+1.23%+3.93%
'24/04/2214.11+0.23+1.66%+9.37%19411.22-115.9-0.59%+3.04%+2.25%+6.33%
'24/04/1913.88-0.12-0.86%+8.43%19527.12-774.08-3.81%-0.89%+2.95%+9.32%
'24/04/1814+0.1+0.72%+9.21%20301.2+87.87+0.43%-0.46%+0.29%+9.67%
'24/04/1713.9-0.09-0.64%+8.51%20213.33+311.37+1.56%+1.1%-2.2%+7.41%
'24/04/1613.99-0.15-1.06%+7.36%19901.96-547.81-2.68%-1.61%+1.62%+8.97%
'24/04/1514.14-0.07-0.49%+6.83%20449.77-286.8-1.38%-2.97%+0.89%+9.8%
'24/04/1214.21-0.1-0.7%+6.08%20736.57-16.65-0.08%-3.05%-0.62%+9.13%
'24/04/1114.31-0.07-0.49%+5.56%20753.22-10.31-0.05%-3.1%-0.44%+8.66%
'24/04/1014.38+0.27+1.91%+7.58%20763.53-32.67-0.16%-3.25%+2.07%+10.8%
'24/04/0914.11-0.02-0.14%+7.43%20796.2+378.5+1.85%-1.46%-1.99%+8.89%
'24/04/0814.13-0.01-0.07%+7.36%20417.7+80.1+0.39%-1.07%-0.46%+8.42%
'24/04/0314.14-0.13-0.91%+6.38%20337.6-128.97-0.63%-1.69%-0.28%+8.07%
'24/04/0214.27+0.1+0.71%+7.13%20466.57+244.24+1.21%-0.5%-0.5%+7.63%
'24/04/0114.17+0.12+0.85%+8.04%20222.33-72.12-0.36%-0.86%+1.21%+8.9%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.05-0.03-0.21%+7.81%20294.45+147.9+0.73%-0.13%-0.94%+7.94%
'24/03/2814.08+0.2+1.44%+9.37%20146.55-53.57-0.27%-0.39%+1.71%+9.76%
'24/03/2713.88-0.01-0.07%+9.29%20200.12+73.63+0.37%-0.03%-0.44%+9.32%
'24/03/2613.89-0.05-0.36%+8.9%20126.49-65.76-0.33%-0.36%-0.03%+9.25%
'24/03/2513.94+0.13+0.94%+9.92%20192.25-36.18-0.18%-0.53%+1.12%+10.5%
'24/03/2213.81-0.31-2.2%+7.51%20228.43+29.34+0.15%-0.39%-2.35%+7.9%
'24/03/2114.12+0.17+1.22%+8.82%20199.09+414.64+2.1%+1.7%-0.88%+7.12%
'24/03/2013.95+0.03+0.22%+9.05%19784.45-72.75-0.37%+1.33%+0.59%+7.73%
'24/03/1913.92-0.07-0.5%+8.51%19857.2-22.65-0.11%+1.21%-0.39%+7.3%
'24/03/1813.99+0.18+1.3%+9.92%19879.85+197.35+1%+2.23%+0.3%+7.69%
'24/03/1513.81-0.24-1.71%+8.04%19682.5-255.42-1.28%+0.92%-0.43%+7.13%
'24/03/1414.05-0.04-0.28%+7.74%19937.92+9.41+0.05%+0.96%-0.33%+6.77%
'24/03/1314.09+0.25+1.81%+9.68%19928.51+13.96+0.07%+1.03%+1.74%+8.65%
'24/03/1213.84+0.23+1.69%+11.5%19914.55+188.47+0.96%+2%+0.73%+9.54%
'24/03/1113.61+0.11+0.81%+12.4%19726.08-59.24-0.3%+1.69%+1.11%+10.8%
'24/03/0813.5+0.03+0.22%+12.7%19785.32+91.8+0.47%+2.17%-0.25%+10.5%
'24/03/0713.47-0.14-1.03%+11.5%19693.52+194.07+1%+3.19%-2.03%+8.35%
'24/03/0613.61+0.15+1.11%+12.8%19499.45+112.53+0.58%+3.78%+0.53%+8.99%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.46-0.24-1.75%+10.8%19386.92+81.61+0.42%+4.22%-2.17%+6.58%
'24/03/0413.7-0.07-0.51%+10.2%19305.31+369.38+1.95%+6.26%-2.46%+3.98%
'24/03/0113.77+0.04+0.29%+10.6%18935.93-30.84-0.16%+6.08%+0.45%+4.48%
'24/02/2913.73-0.1-0.72%+9.76%18966.77+112.36+0.6%+6.72%-1.32%+3.05%
'24/02/2713.83-0.02-0.14%+9.6%18854.41-93.64-0.49%+6.19%+0.35%+3.42%
'24/02/2613.85-0.05-0.36%+9.21%18948.05+58.86+0.31%+6.52%-0.67%+2.69%
'24/02/2313.9+0.12+0.87%+10.2%18889.19+36.41+0.19%+6.72%+0.68%+3.44%
'24/02/2213.78-0.12-0.86%+9.21%18852.78+176.47+0.94%+7.73%-1.8%+1.48%
'24/02/2113.9+0.63+4.75%+14.4%18676.31-76.85-0.41%+7.29%+5.16%+7.1%
'24/02/2013.27+0.01+0.08%+14.5%18753.16+117.36+0.63%+7.97%-0.55%+6.51%
'24/02/1913.26-0.15-1.12%+13.2%18635.8+28.55+0.15%+8.13%-1.27%+5.07%
'24/02/1613.41+0.53+4.11%+17.9%18607.25-37.32-0.2%+7.92%+4.31%+9.94%
'24/02/1512.88+0.23+1.82%+20%18644.57+548.5+3.03%+11.2%-1.21%+8.81%
'24/02/0512.6500%+20%18096.07+36.14+0.2%+11.4%-0.2%+8.59%
'24/02/0212.65-0.05-0.39%+19.5%18059.93+91.82+0.51%+12%-0.9%+7.55%
'24/02/0112.7+0.07+0.55%+20.2%17968.11+78.55+0.44%+12.5%+0.11%+7.72%
'24/01/3112.63-0.14-1.1%+18.9%17889.56-145.07-0.8%+11.6%-0.3%+7.31%
'24/01/3012.77-0.37-2.82%+15.5%18034.63-85-0.47%+11%-2.35%+4.48%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.14-0.1-0.76%+14.7%18119.63+124.6+0.69%+11.8%-1.45%+2.84%
'24/01/2613.24-0.09-0.68%+13.9%17995.03-7.59-0.04%+11.8%-0.64%+2.11%
'24/01/2513.33+0.59+4.63%+19.2%18002.62+126.79+0.71%+12.6%+3.92%+6.6%
'24/01/2412.74+0.06+0.47%+19.7%17875.83+1.24+0.01%+12.6%+0.46%+7.15%
'24/01/2312.68+0.27+2.18%+22.3%17874.59+59.49+0.33%+12.9%+1.85%+9.38%
'24/01/2212.41-0.29-2.28%+19.5%17815.1+133.58+0.76%+13.8%-3.04%+5.73%
'24/01/1912.7-0.12-0.94%+18.4%17681.52+453.73+2.63%+16.8%-3.57%+1.62%
'24/01/1812.82-0.01-0.08%+18.3%17227.79+66+0.38%+17.2%-0.46%+1.08%
'24/01/1712.83-0.32-2.43%+15.4%17161.79-185.08-1.07%+16%-1.36%-0.55%
'24/01/1613.15-0.28-2.08%+13%17346.87-199.95-1.14%+14.7%-0.94%-1.64%
'24/01/1513.43-0.07-0.52%+12.4%17546.82+33.99+0.19%+14.9%-0.71%-2.45%
'24/01/1213.5-0.05-0.37%+12%17512.83-32.49-0.19%+14.7%-0.18%-2.65%
'24/01/1113.55+0.28+2.11%+14.4%17545.32+79.69+0.46%+15.2%+1.65%-0.81%
'24/01/1013.27-0.08-0.6%+13.7%17465.63-69.86-0.4%+14.7%-0.2%-1.03%
'24/01/0913.35+0.08+0.6%+14.4%17535.49-37.17-0.21%+14.5%+0.81%-0.11%
'24/01/0813.27-0.41-3%+11%17572.66+53.52+0.31%+14.8%-3.31%-3.88%
'24/01/0513.68-0.08-0.58%+10.3%17519.14-30.51-0.17%+14.6%-0.41%-4.33%
'24/01/0413.76+0.06+0.44%+10.8%17549.65-9.66-0.06%+14.6%+0.5%-3.78%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.7-0.06-0.44%+10.3%17559.31-294.45-1.65%+12.7%+1.21%-2.38%
'24/01/0213.76-0.09-0.65%+9.6%17853.76-77.05-0.43%+12.2%-0.22%-2.61%
'23/12/2913.85+0.09+0.65%+10.3%17930.81+20.44+0.11%+12.3%+0.54%-2.02%
'23/12/2813.76+0.16+1.18%+11.6%17910.37+18.87+0.11%+12.5%+1.07%-0.84%
'23/12/2713.6-0.05-0.37%+11.2%17891.5+139.77+0.79%+13.3%-1.16%-2.14%
'23/12/2613.65+0.12+0.89%+12.2%17751.73+146.89+0.83%+14.3%+0.06%-2.09%
'23/12/2513.53+0.09+0.67%+12.9%17604.84+8.21+0.05%+14.3%+0.62%-1.4%
'23/12/2213.44-0.4-2.89%+9.68%17596.63+52.89+0.3%+14.7%-3.19%-5.01%
'23/12/2113.84-0.14-1%+8.58%17543.74-91.46-0.52%+14.1%-0.48%-5.51%
'23/12/2013.98+0.1+0.72%+9.37%17635.2+58.65+0.33%+14.5%+0.39%-5.11%
'23/12/1913.88-0.06-0.43%+8.9%17576.55-75.48-0.43%+14%0%-5.09%
'23/12/1813.94-0.02-0.14%+8.74%17652.03-21.84-0.12%+13.8%-0.02%-5.1%
'23/12/1513.96+0.23+1.68%+10.6%17673.87+20.76+0.12%+14%+1.56%-3.42%
'23/12/1413.73-0.02-0.15%+10.4%17653.11+184.18+1.05%+15.2%-1.2%-4.78%
'23/12/1313.75-0.08-0.58%+9.76%17468.93+18.3+0.1%+15.3%-0.68%-5.54%
'23/12/1213.83+0.28+2.07%+12%17450.63+32.29+0.19%+15.5%+1.88%-3.48%
'23/12/1113.55-0.25-1.81%+10%17418.34+34.35+0.2%+15.7%-2.01%-5.74%
'23/12/0813.8-0.01-0.07%+9.92%17383.99+105.25+0.61%+16.4%-0.68%-6.53%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.81-0.21-1.5%+8.27%17278.74-81.98-0.47%+15.9%-1.03%-7.62%
'23/12/0614.02+0.08+0.57%+8.9%17360.72+32.71+0.19%+16.1%+0.38%-7.22%
'23/12/0513.94-0.27-1.9%+6.83%17328.01-93.47-0.54%+15.5%-1.36%-8.67%
'23/12/0414.21-0.21-1.46%+5.27%17421.48-16.87-0.1%+15.4%-1.36%-10.1%
'23/12/0114.42-0.02-0.14%+5.12%17438.35+4.5+0.03%+15.4%-0.17%-10.3%
'23/11/3014.44+0.09+0.63%+5.78%17433.85+63.29+0.36%+15.8%+0.27%-10%
'23/11/2914.35-0.29-1.98%+3.69%17370.56+29.31+0.17%+16%-2.15%-12.3%
'23/11/2814.64-0.06-0.41%+3.27%17341.25+203.83+1.19%+17.4%-1.6%-14.1%
'23/11/2714.7-0.2-1.34%+1.88%17137.42-150-0.87%+16.4%-0.47%-14.5%
'23/11/2414.9-0.06-0.4%+1.47%17287.42-7.13-0.04%+16.3%-0.36%-14.9%
'23/11/2314.96+0.07+0.47%+1.95%17294.55-15.71-0.09%+16.2%+0.56%-14.3%
'23/11/2214.89-0.17-1.13%+0.8%17310.26-106.44-0.61%+15.5%-0.52%-14.7%
'23/11/2115.06+0.09+0.6%+1.4%17416.7+206.23+1.2%+16.9%-0.6%-15.5%
'23/11/2014.97+0.11+0.74%+2.15%17210.47+1.52+0.01%+16.9%+0.73%-14.8%
'23/11/1714.86-0.34-2.24%-0.13%17208.95+37.77+0.22%+17.2%-2.46%-17.3%
'23/11/1615.2-0.02-0.13%-0.26%17171.18+42.4+0.25%+17.5%-0.38%-17.7%
'23/11/1515.22+0.21+1.4%+1.13%17128.78+213.07+1.26%+18.9%+0.14%-17.8%
'23/11/1415.01+0.06+0.4%+1.54%16915.71+76.42+0.45%+19.5%-0.05%-17.9%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.95+0.01+0.07%+1.61%16839.29+156.62+0.94%+20.6%-0.87%-19%
'23/11/1014.94-0.18-1.19%+0.4%16682.67-62.98-0.38%+20.2%-0.81%-19.8%
'23/11/0915.12-0.06-0.4%0%16745.65+4.82+0.03%+20.2%-0.43%-20.2%
'23/11/0815.1800%0%16740.83+55.88+0.33%+20.6%-0.33%-20.6%
'23/11/0715.18-0.11-0.72%-0.72%16684.95+35.59+0.21%+20.8%-0.93%-21.6%
'23/11/0615.29+0.36+2.41%+1.67%16649.36+141.71+0.86%+21.9%+1.55%-20.2%
'23/11/0314.93+0.07+0.47%+2.15%16507.65+110.7+0.68%+22.7%-0.21%-20.6%
'23/11/0214.86+0.1+0.68%+2.85%16396.95+358.39+2.23%+25.5%-1.55%-22.6%
'23/11/0114.7600%+2.85%16038.56+37.29+0.23%+25.7%-0.23%-22.9%
'23/10/3114.76-0.1-0.67%+2.15%16001.27-148.41-0.92%+24.6%+0.25%-22.4%
'23/10/3014.86+0.06+0.41%+2.57%16149.68+15.07+0.09%+24.7%+0.32%-22.1%
'23/10/2714.8+0.19+1.3%+3.9%16134.61+60.87+0.38%+25.2%+0.92%-21.3%
'23/10/2614.61-0.11-0.75%+3.12%16073.74-285.15-1.74%+23%+0.99%-19.9%
'23/10/2514.72+0.32+2.22%+5.42%16358.89+49.13+0.3%+23.4%+1.92%-17.9%
'23/10/2414.4-0.03-0.21%+5.2%16309.76+58.4+0.36%+23.8%-0.57%-18.6%
'23/10/2314.43-0.11-0.76%+4.4%16251.36-189.36-1.15%+22.4%+0.39%-18%
'23/10/2014.54-0.22-1.49%+2.85%16440.72-12.01-0.07%+22.3%-1.42%-19.4%
'23/10/1914.76-0.34-2.25%+0.53%16452.73+11.82+0.07%+22.4%-2.32%-21.9%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.1-0.01-0.07%+0.46%16440.91-201.64-1.21%+20.9%+1.14%-20.4%
'23/10/1715.11-0.02-0.13%+0.33%16642.55-9.69-0.06%+20.8%-0.07%-20.5%
'23/10/1615.13-0.23-1.5%-1.17%16652.24-130.33-0.78%+19.9%-0.72%-21.1%
'23/10/1315.36-0.12-0.78%-1.94%16782.57-43.34-0.26%+19.6%-0.52%-21.5%
'23/10/1215.48+0.28+1.84%-0.13%16825.91+153.88+0.92%+20.7%+0.92%-20.8%
'23/10/1115.2+0.38+2.56%+2.43%16672.03+151.46+0.92%+21.8%+1.64%-19.4%
'23/10/0614.82+0.06+0.41%+2.85%16520.57+67.05+0.41%+22.3%0%-19.4%
'23/10/0514.76+0.05+0.34%+3.2%16453.52+180.14+1.11%+23.6%-0.77%-20.4%
'23/10/0414.71-0.08-0.54%+2.64%16273.38-180.96-1.1%+22.3%+0.56%-19.6%
'23/10/0314.79-0.39-2.57%0%16454.34-102.97-0.62%+21.5%-1.95%-21.5%
'23/10/0215.18+0.31+2.08%+2.08%16557.31+203.57+1.24%+23%+0.84%-20.9%
'23/09/2814.87-0.21-1.39%+0.66%16353.74+43.38+0.27%+23.4%-1.66%-22.7%
'23/09/2715.08+0.01+0.07%+0.73%16310.36+34.29+0.21%+23.6%-0.14%-22.9%
'23/09/2615.07-0.11-0.72%0%16276.07-176.16-1.07%+22.3%+0.35%-22.3%
'23/09/2515.18-0.02-0.13%-0.13%16452.23+107.75+0.66%+23.1%-0.79%-23.2%
'23/09/2215.2+0.16+1.06%+0.93%16344.48+27.81+0.17%+23.3%+0.89%-22.4%
'23/09/2115.04-0.09-0.59%+0.33%16316.67-218.08-1.32%+21.7%+0.73%-21.4%
'23/09/2015.13-0.1-0.66%-0.33%16534.75-101.57-0.61%+20.9%-0.05%-21.3%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.23-0.07-0.46%-0.78%16636.32-61.92-0.37%+20.5%-0.09%-21.3%
'23/09/1815.3-0.28-1.8%-2.57%16698.24-222.68-1.32%+18.9%-0.48%-21.5%
'23/09/1515.58+0.37+2.43%-0.2%16920.92+113.36+0.67%+19.7%+1.76%-19.9%
'23/09/1415.21-0.12-0.78%-0.98%16807.56+226.05+1.36%+21.3%-2.14%-22.3%
'23/09/1315.33-0.1-0.65%-1.62%16581.51+8.8+0.05%+21.4%-0.7%-23%
'23/09/1215.4400%-1.62%16572.71+139.76+0.85%+22.4%-0.85%-24.1%
'23/09/1115.44+0.17+1.11%-0.52%16432.95-143.07-0.86%+21.4%+1.97%-21.9%
'23/09/0815.27-0.19-1.23%-1.75%16576.02-43.12-0.26%+21.1%-0.97%-22.8%
'23/09/0715.46-0.13-0.83%-2.57%16619.14-119.02-0.71%+20.2%-0.12%-22.8%
'23/09/0615.59-0.17-1.08%-3.62%16738.16-53.45-0.32%+19.8%-0.76%-23.4%
'23/09/0515.76-0.23-1.44%-5%16791.61+1.92+0.01%+19.8%-1.45%-24.8%
'23/09/0415.99+0.36+2.3%-2.82%16789.69+144.75+0.87%+20.9%+1.43%-23.7%
'23/09/0115.63+0.12+0.77%-2.06%16644.94+10.43+0.06%+21%+0.71%-23%
'23/08/3115.51-0.06-0.39%-2.44%16634.51-85.31-0.51%+20.3%+0.12%-22.8%
'23/08/3015.57+0.07+0.45%-2%16719.82+96.17+0.58%+21%-0.13%-23%
'23/08/2915.5+0.21+1.37%-0.65%16623.65+114.39+0.69%+21.9%+0.68%-22.5%
'23/08/2815.29-0.03-0.2%-0.85%16509.26+27.68+0.17%+22.1%-0.37%-22.9%
'23/08/2515.32+0.1+0.66%-0.2%16481.58-289.29-1.72%+20%+2.38%-20.2%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.22+0.22+1.47%+1.27%16770.87+193.97+1.17%+21.4%+0.3%-20.1%
'23/08/2315+0.17+1.15%+2.43%16576.9+139.29+0.85%+22.4%+0.3%-20%
'23/08/2214.83-0.09-0.6%+1.81%16437.61+56.12+0.34%+22.8%-0.94%-21%
'23/08/2114.92-0.28-1.84%-0.07%16381.49+0.180%+22.8%-1.84%-22.9%
'23/08/1815.2-0.25-1.62%-1.68%16381.31-135.35-0.82%+21.8%-0.8%-23.5%
'23/08/1715.45+0.01+0.06%-1.62%16516.66+69.88+0.42%+22.3%-0.36%-24%
'23/08/1615.44-0.16-1.03%-2.63%16446.78-8.02-0.05%+22.3%-0.98%-24.9%
'23/08/1515.6+0.02+0.13%-2.5%16454.8+61.14+0.37%+22.7%-0.24%-25.2%
'23/08/1415.58-0.51-3.17%-5.59%16393.66-207.59-1.25%+21.2%-1.92%-26.8%
'23/08/1116.0900%-5.59%16601.25-33.45-0.2%+21%+0.2%-26.5%
'23/08/1016.09-0.05-0.31%-5.89%16634.7-236.24-1.4%+19.3%+1.09%-25.1%
'23/08/0916.14-0.08-0.49%-6.35%16870.94-6.13-0.04%+19.2%-0.45%-25.6%
'23/08/0816.22-0.25-1.52%-7.77%16877.07-118.93-0.7%+18.4%-0.82%-26.2%
'23/08/0716.47-0.03-0.18%-7.94%16996+152.32+0.9%+19.5%-1.08%-27.4%
'23/08/0416.5+0.1+0.61%-7.38%16843.68-50.05-0.3%+19.1%+0.91%-26.5%
'23/08/0216.4-0.34-2.03%-9.26%16893.73-319.14-1.85%+16.9%-0.18%-26.2%
'23/08/0116.74-0.11-0.65%-9.85%17212.87+67.44+0.39%+17.4%-1.04%-27.2%
'23/07/3116.85+0.45+2.74%-7.38%17145.43-147.5-0.85%+16.4%+3.59%-23.7%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.4+0.2+1.23%-6.23%17292.93+51.11+0.3%+16.7%+0.93%-22.9%
'23/07/2716.2+0.35+2.21%-4.16%17241.82+79.27+0.46%+17.2%+1.75%-21.4%
'23/07/2615.85-0.02-0.13%-4.28%17162.55-36.34-0.21%+17%+0.08%-21.3%
'23/07/2515.87+0.42+2.72%-1.68%17198.89+165.28+0.97%+18.1%+1.75%-19.8%
'23/07/2415.45-0.02-0.13%-1.81%17033.61+2.91+0.02%+18.1%-0.15%-20%
'23/07/2115.47+0.02+0.13%-1.68%17030.7-134.19-0.78%+17.2%+0.91%-18.9%
'23/07/2015.45+0.19+1.25%-0.46%17164.89+48.45+0.28%+17.6%+0.97%-18%
'23/07/1915.26-0.25-1.61%-2.06%17116.44-111.47-0.65%+16.8%-0.96%-18.9%
'23/07/1815.51-0.1-0.64%-2.69%17227.91-106.38-0.61%+16.1%-0.03%-18.8%
'23/07/1715.61-0.08-0.51%-3.19%17334.29+50.58+0.29%+16.4%-0.8%-19.6%
'23/07/1415.69-0.05-0.32%-3.49%17283.71+222.31+1.3%+17.9%-1.62%-21.4%
'23/07/1315.74+0.28+1.81%-1.75%17061.4+99.37+0.59%+18.6%+1.22%-20.4%
'23/07/1215.46+0.1+0.65%-1.11%16962.03+63.12+0.37%+19.1%+0.28%-20.2%
'23/07/1115.36+0.29+1.92%+0.8%16898.91+246.11+1.48%+20.8%+0.44%-20%
'23/07/1015.0700%+0.8%16652.8-11.41-0.07%+20.7%+0.07%-19.9%
'23/07/0715.07+0.02+0.13%+0.93%16664.21-97.96-0.58%+20%+0.71%-19.1%
'23/07/0615.05-0.29-1.89%-0.98%16762.17-294.26-1.73%+18%-0.16%-18.9%
'23/07/0515.34-0.24-1.54%-2.5%17056.43-84.34-0.49%+17.4%-1.05%-19.9%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.58+0.15+0.97%-1.56%17140.77+56.57+0.33%+17.8%+0.64%-19.3%
'23/07/0315.43+0.27+1.78%+0.2%17084.2+168.66+1%+18.9%+0.78%-18.7%
'23/06/3015.16+0.04+0.26%+0.46%16915.54-26.76-0.16%+18.8%+0.42%-18.3%
'23/06/2915.12-0.23-1.5%-1.04%16942.3+6.67+0.04%+18.8%-1.54%-19.8%
'23/06/2815.35+0.08+0.52%-0.52%16935.63+47.73+0.28%+19.1%+0.24%-19.7%
'23/06/2715.27+0.25+1.66%+1.13%16887.9-171.34-1%+17.9%+2.66%-16.8%
'23/06/2615.02-0.29-1.89%-0.78%17059.24-143.16-0.83%+17%-1.06%-17.7%
'23/06/2115.31-0.32-2.05%-2.82%17202.4+17.49+0.1%+17.1%-2.15%-19.9%
'23/06/2015.63-0.13-0.82%-3.62%17184.91-89.65-0.52%+16.5%-0.3%-20.1%
'23/06/1915.76-0.18-1.13%-4.71%17274.56-14.35-0.08%+16.4%-1.05%-21.1%
'23/06/1615.94+0.31+1.98%-2.82%17288.91-46.07-0.27%+16.1%+2.25%-18.9%
'23/06/1515.63+0.22+1.43%-1.43%17334.98+96.84+0.56%+16.7%+0.87%-18.1%
'23/06/1415.41+0.05+0.33%-1.11%17238.14+21.54+0.13%+16.9%+0.2%-18%
'23/06/1315.36+0.08+0.52%-0.59%17216.6+261.23+1.54%+18.7%-1.02%-19.3%
'23/06/1215.2800%-0.59%16955.37+68.97+0.41%+19.2%-0.41%-19.7%
'23/06/0915.28+0.15+0.99%+0.4%16886.4+152.71+0.91%+20.2%+0.08%-19.8%
'23/06/0815.13-0.1-0.66%-0.26%16733.69-188.79-1.12%+18.9%+0.46%-19.2%
'23/06/0715.23+0.14+0.93%+0.66%16922.48+160.82+0.96%+20%-0.03%-19.4%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.09+0.22+1.48%+2.15%16761.66+47.23+0.28%+20.4%+1.2%-18.2%
'23/06/0514.87-0.03-0.2%+1.95%16714.43+7.52+0.05%+20.4%-0.25%-18.5%
'23/06/0214.9+0.36+2.48%+4.47%16706.91+194.26+1.18%+21.8%+1.3%-17.4%
'23/06/0114.54+0.32+2.25%+6.82%16512.65-66.31-0.4%+21.4%+2.65%-14.5%
'23/05/3114.22-0.22-1.52%+5.19%16578.96-43.78-0.26%+21%-1.26%-15.8%
'23/05/3014.44-0.17-1.16%+3.97%16622.74-13.56-0.08%+20.9%-1.08%-17%
'23/05/2914.61+0.01+0.07%+4.04%16636.3+131.25+0.8%+21.9%-0.73%-17.9%
'23/05/2614.6-0.13-0.88%+3.12%16505.05+213.05+1.31%+23.5%-2.19%-20.4%
'23/05/2514.73-0.45-2.96%+0.07%16292+132.68+0.82%+24.5%-3.78%-24.4%
'23/05/2415.18-0.26-1.68%-1.62%16159.32-28.71-0.18%+24.3%-1.5%-25.9%
'23/05/2315.44-0.07-0.45%-2.06%16188.03+7.14+0.04%+24.3%-0.49%-26.4%
'23/05/2215.51+0.16+1.04%-1.04%16180.89+5.97+0.04%+24.4%+1%-25.4%
'23/05/1915.35-0.28-1.79%-2.82%16174.92+73.04+0.45%+25%-2.24%-27.8%
'23/05/1815.63-0.1-0.64%-3.43%16101.88+176.59+1.11%+26.3%-1.75%-29.8%
'23/05/1715.73-0.01-0.06%-3.49%15925.29+251.39+1.6%+28.4%-1.66%-31.9%
'23/05/1615.74+0.29+1.88%-1.68%15673.9+198.85+1.28%+30%+0.6%-31.7%
'23/05/1515.45-0.07-0.45%-2.13%15475.05-27.31-0.18%+29.8%-0.27%-31.9%
'23/05/1215.5200%-2.13%15502.36-12.28-0.08%+29.7%+0.08%-31.8%
交易
日期		(00703) 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.52-0.04-0.26%-2.38%15514.64-127.12-0.81%+28.6%+0.55%-31%
'23/05/1015.56-0.31-1.95%-4.28%15641.76-85.94-0.55%+27.9%-1.4%-32.2%
'23/05/0915.87-0.04-0.25%-4.53%15727.7+28.13+0.18%+28.2%-0.43%-32.7%
'23/05/0815.91+0.15+0.95%-3.62%15699.57+73.5+0.47%+28.8%+0.48%-32.4%
'23/05/0515.76+0.06+0.38%-3.25%15626.07+17.04+0.11%+28.9%+0.27%-32.2%
'23/05/0415.7+0.35+2.28%-1.04%15609.03+55.62+0.36%+29.4%+1.92%-30.4%
'23/05/0315.35-0.35-2.23%-3.25%15553.41-83.07-0.53%+28.7%-1.7%-31.9%
'23/05/0215.7-0.02-0.13%-3.37%15636.48+57.3+0.37%+29.1%-0.5%-32.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。