≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00697B 元大美債7-10資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.19 35.32 -0.13 -0.37% 0.14% 35.19 35.19 35.14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3141,105萬 148 2.1張/筆 35.17元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8482,996萬 83 10.2張/筆 35.34元 0 (0%)

連漲連跌: 首日下跌  ( -0.13元 / -0.37%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00697B 元大美債7-10 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.19-0.13-0.37%-0.37%20120.51+263.09+1.32%+1.32%-1.69%-1.69%
'24/04/2535.3200%-0.37%19857.42-274.32-1.36%-0.06%+1.36%-0.31%
'24/04/2435.32-0.1-0.28%-0.65%20131.74+532.46+2.72%+2.66%-3%-3.31%
'24/04/2335.42+0.13+0.37%-0.28%19599.28+188.06+0.97%+3.65%-0.6%-3.94%
'24/04/2235.29-0.16-0.45%-0.73%19411.22-115.9-0.59%+3.04%+0.14%-3.77%
'24/04/1935.45+0.19+0.54%-0.2%19527.12-774.08-3.81%-0.89%+4.35%+0.69%
'24/04/1835.26+0.13+0.37%+0.17%20301.2+87.87+0.43%-0.46%-0.06%+0.63%
'24/04/1735.13-0.22-0.62%-0.45%20213.33+311.37+1.56%+1.1%-2.18%-1.55%
'24/04/1635.35+0.14+0.4%-0.06%19901.96-547.81-2.68%-1.61%+3.08%+1.55%
'24/04/1535.21+0.06+0.17%+0.11%20449.77-286.8-1.38%-2.97%+1.55%+3.08%
'24/04/1235.1500%+0.11%20736.57-16.65-0.08%-3.05%+0.08%+3.16%
'24/04/1135.15-0.21-0.59%-0.48%20753.22-10.31-0.05%-3.1%-0.54%+2.62%
'24/04/1035.36+0.04+0.11%-0.37%20763.53-32.67-0.16%-3.25%+0.27%+2.88%
'24/04/0935.32+0.02+0.06%-0.31%20796.2+378.5+1.85%-1.46%-1.79%+1.14%
'24/04/0835.3-0.13-0.37%-0.68%20417.7+80.1+0.39%-1.07%-0.76%+0.39%
'24/04/0335.43-0.11-0.31%-0.98%20337.6-128.97-0.63%-1.69%+0.32%+0.71%
'24/04/0235.54-0.14-0.39%-1.37%20466.57+244.24+1.21%-0.5%-1.6%-0.87%
'24/04/0135.68+0.04+0.11%-1.26%20222.33-72.12-0.36%-0.86%+0.47%-0.41%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.6400%-1.26%20294.45+147.9+0.73%-0.13%-0.73%-1.13%
'24/03/2835.64+0.03+0.08%-1.18%20146.55-53.57-0.27%-0.39%+0.35%-0.79%
'24/03/2735.61+0.08+0.23%-0.96%20200.12+73.63+0.37%-0.03%-0.14%-0.93%
'24/03/2635.53+0.01+0.03%-0.93%20126.49-65.76-0.33%-0.36%+0.36%-0.57%
'24/03/2535.5200%-0.93%20192.25-36.18-0.18%-0.53%+0.18%-0.4%
'24/03/2235.52+0.21+0.59%-0.34%20228.43+29.34+0.15%-0.39%+0.44%+0.05%
'24/03/2135.31+0.01+0.03%-0.31%20199.09+414.64+2.1%+1.7%-2.07%-2.01%
'24/03/2035.3+0.16+0.46%+0.14%19784.45-72.75-0.37%+1.33%+0.83%-1.18%
'24/03/1935.14+0.14+0.4%+0.54%19857.2-22.65-0.11%+1.21%+0.51%-0.67%
'24/03/1835-0.07-0.2%+0.34%19879.85+197.35+1%+2.23%-1.2%-1.88%
'24/03/1535.35-0.06-0.17%+0.17%19682.5-255.42-1.28%+0.92%+1.11%-0.75%
'24/03/1435.41-0.07-0.2%-0.03%19937.92+9.41+0.05%+0.96%-0.25%-0.99%
'24/03/1335.48-0.1-0.28%-0.31%19928.51+13.96+0.07%+1.03%-0.35%-1.34%
'24/03/1235.58-0.1-0.28%-0.59%19914.55+188.47+0.96%+2%-1.24%-2.59%
'24/03/1135.68+0.03+0.08%-0.5%19726.08-59.24-0.3%+1.69%+0.38%-2.2%
'24/03/0835.65+0.03+0.08%-0.42%19785.32+91.8+0.47%+2.17%-0.39%-2.59%
'24/03/0735.62+0.06+0.17%-0.25%19693.52+194.07+1%+3.19%-0.83%-3.44%
'24/03/0635.56+0.19+0.54%+0.28%19499.45+112.53+0.58%+3.78%-0.04%-3.5%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.37-0.03-0.08%+0.2%19386.92+81.61+0.42%+4.22%-0.5%-4.02%
'24/03/0435.4+0.07+0.2%+0.4%19305.31+369.38+1.95%+6.26%-1.75%-5.86%
'24/03/0135.3300%+0.4%18935.93-30.84-0.16%+6.08%+0.16%-5.69%
'24/02/2935.33+0.09+0.26%+0.65%18966.77+112.36+0.6%+6.72%-0.34%-6.06%
'24/02/2735.24-0.03-0.09%+0.57%18854.41-93.64-0.49%+6.19%+0.4%-5.62%
'24/02/2635.27+0.22+0.63%+1.2%18948.05+58.86+0.31%+6.52%+0.32%-5.32%
'24/02/2335.05-0.03-0.09%+1.11%18889.19+36.41+0.19%+6.72%-0.28%-5.61%
'24/02/2235.08-0.07-0.2%+0.91%18852.78+176.47+0.94%+7.73%-1.14%-6.82%
'24/02/2135.15+0.09+0.26%+1.17%18676.31-76.85-0.41%+7.29%+0.67%-6.12%
'24/02/2035.06+0.08+0.23%+1.4%18753.16+117.36+0.63%+7.97%-0.4%-6.57%
'24/02/1934.98-0.1-0.29%+1.11%18635.8+28.55+0.15%+8.13%-0.44%-7.02%
'24/02/1635.08-0.04-0.11%+1%18607.25-37.32-0.2%+7.92%+0.09%-6.92%
'24/02/1535.12-0.36-1.01%-0.03%18644.57+548.5+3.03%+11.2%-4.04%-11.2%
'24/02/0535.48-0.3-0.84%-0.87%18096.07+36.14+0.2%+11.4%-1.04%-12.3%
'24/02/0235.78+0.01+0.03%-0.84%18059.93+91.82+0.51%+12%-0.48%-12.8%
'24/02/0135.77+0.23+0.65%-0.2%17968.11+78.55+0.44%+12.5%+0.21%-12.7%
'24/01/3135.54+0.21+0.59%+0.4%17889.56-145.07-0.8%+11.6%+1.39%-11.2%
'24/01/3035.33+0.13+0.37%+0.77%18034.63-85-0.47%+11%+0.84%-10.3%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.2-0.12-0.34%+0.42%18119.63+124.6+0.69%+11.8%-1.03%-11.4%
'24/01/2635.32+0.16+0.46%+0.88%17995.03-7.59-0.04%+11.8%+0.5%-10.9%
'24/01/2535.16-0.15-0.42%+0.45%18002.62+126.79+0.71%+12.6%-1.13%-12.1%
'24/01/2435.31-0.04-0.11%+0.34%17875.83+1.24+0.01%+12.6%-0.12%-12.2%
'24/01/2335.35+0.06+0.17%+0.51%17874.59+59.49+0.33%+12.9%-0.16%-12.4%
'24/01/2235.29-0.01-0.03%+0.48%17815.1+133.58+0.76%+13.8%-0.79%-13.3%
'24/01/1935.3-0.34-0.95%-0.48%17681.52+453.73+2.63%+16.8%-3.58%-17.3%
'24/01/1835.64-0.07-0.2%-0.67%17227.79+66+0.38%+17.2%-0.58%-17.9%
'24/01/1735.7100%-0.67%17161.79-185.08-1.07%+16%+1.07%-16.7%
'24/01/1635.71+0.1+0.28%-0.39%17346.87-199.95-1.14%+14.7%+1.42%-15.1%
'24/01/1535.61+0.28+0.79%+0.4%17546.82+33.99+0.19%+14.9%+0.6%-14.5%
'24/01/1235.33+0.12+0.34%+0.74%17512.83-32.49-0.19%+14.7%+0.53%-13.9%
'24/01/1135.21-0.04-0.11%+0.62%17545.32+79.69+0.46%+15.2%-0.57%-14.6%
'24/01/1035.25+0.12+0.34%+0.97%17465.63-69.86-0.4%+14.7%+0.74%-13.8%
'24/01/0935.13+0.2+0.57%+1.55%17535.49-37.17-0.21%+14.5%+0.78%-13%
'24/01/0834.93-0.25-0.71%+0.82%17572.66+53.52+0.31%+14.8%-1.02%-14%
'24/01/0535.18-0.19-0.54%+0.28%17519.14-30.51-0.17%+14.6%-0.37%-14.4%
'24/01/0435.37+0.09+0.26%+0.54%17549.65-9.66-0.06%+14.6%+0.32%-14%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.28+0.17+0.48%+1.03%17559.31-294.45-1.65%+12.7%+2.13%-11.7%
'24/01/0235.11-0.1-0.28%+0.74%17853.76-77.05-0.43%+12.2%+0.15%-11.5%
'23/12/2935.21-0.07-0.2%+0.54%17930.81+20.44+0.11%+12.3%-0.31%-11.8%
'23/12/2835.28-0.05-0.14%+0.4%17910.37+18.87+0.11%+12.5%-0.25%-12.1%
'23/12/2735.33-0.07-0.2%+0.2%17891.5+139.77+0.79%+13.3%-0.99%-13.1%
'23/12/2635.4-0.14-0.39%-0.2%17751.73+146.89+0.83%+14.3%-1.22%-14.5%
'23/12/2535.54-0.03-0.08%-0.28%17604.84+8.21+0.05%+14.3%-0.13%-14.6%
'23/12/2235.57-0.15-0.42%-0.7%17596.63+52.89+0.3%+14.7%-0.72%-15.4%
'23/12/2135.72+0.11+0.31%-0.39%17543.74-91.46-0.52%+14.1%+0.83%-14.5%
'23/12/2035.61+0.05+0.14%-0.25%17635.2+58.65+0.33%+14.5%-0.19%-14.7%
'23/12/1935.56-0.06-0.17%-0.42%17576.55-75.48-0.43%+14%+0.26%-14.4%
'23/12/1835.62+0.14+0.39%-0.03%17652.03-21.84-0.12%+13.8%+0.51%-13.9%
'23/12/1535.81+0.03+0.08%+0.06%17673.87+20.76+0.12%+14%-0.04%-13.9%
'23/12/1435.78+0.35+0.99%+1.04%17653.11+184.18+1.05%+15.2%-0.06%-14.1%
'23/12/1335.43+0.08+0.23%+1.27%17468.93+18.3+0.1%+15.3%+0.13%-14%
'23/12/1235.35+0.04+0.11%+1.39%17450.63+32.29+0.19%+15.5%-0.08%-14.1%
'23/12/1135.31+0.04+0.11%+1.5%17418.34+34.35+0.2%+15.7%-0.09%-14.2%
'23/12/0835.27-0.21-0.59%+0.9%17383.99+105.25+0.61%+16.4%-1.2%-15.5%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.48+0.11+0.31%+1.22%17278.74-81.98-0.47%+15.9%+0.78%-14.7%
'23/12/0635.37+0.15+0.43%+1.65%17360.72+32.71+0.19%+16.1%+0.24%-14.5%
'23/12/0535.22+0.15+0.43%+2.08%17328.01-93.47-0.54%+15.5%+0.97%-13.4%
'23/12/0435.07+0.12+0.34%+2.43%17421.48-16.87-0.1%+15.4%+0.44%-12.9%
'23/12/0134.95+0.03+0.09%+2.52%17438.35+4.5+0.03%+15.4%+0.06%-12.9%
'23/11/3034.92+0.1+0.29%+2.81%17433.85+63.29+0.36%+15.8%-0.07%-13%
'23/11/2934.82+0.06+0.17%+2.99%17370.56+29.31+0.17%+16%0%-13%
'23/11/2834.76+0.11+0.32%+3.32%17341.25+203.83+1.19%+17.4%-0.87%-14.1%
'23/11/2734.65-0.11-0.32%+2.99%17137.42-150-0.87%+16.4%+0.55%-13.4%
'23/11/2434.76-0.12-0.34%+2.64%17287.42-7.13-0.04%+16.3%-0.3%-13.7%
'23/11/2334.88+0.12+0.35%+2.99%17294.55-15.71-0.09%+16.2%+0.44%-13.2%
'23/11/2234.7600%+2.99%17310.26-106.44-0.61%+15.5%+0.61%-12.5%
'23/11/2134.76-0.09-0.26%+2.73%17416.7+206.23+1.2%+16.9%-1.46%-14.2%
'23/11/2034.85-0.19-0.54%+2.17%17210.47+1.52+0.01%+16.9%-0.55%-14.7%
'23/11/1735.04+0.02+0.06%+2.23%17208.95+37.77+0.22%+17.2%-0.16%-14.9%
'23/11/1635.02-0.24-0.68%+1.53%17171.18+42.4+0.25%+17.5%-0.93%-15.9%
'23/11/1535.26+0.2+0.57%+2.11%17128.78+213.07+1.26%+18.9%-0.69%-16.8%
'23/11/1435.06+0.02+0.06%+2.17%16915.71+76.42+0.45%+19.5%-0.39%-17.3%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.04-0.04-0.11%+2.05%16839.29+156.62+0.94%+20.6%-1.05%-18.6%
'23/11/1035.08-0.24-0.68%+1.36%16682.67-62.98-0.38%+20.2%-0.3%-18.8%
'23/11/0935.32+0.27+0.77%+2.14%16745.65+4.82+0.03%+20.2%+0.74%-18%
'23/11/0835.05+0.11+0.31%+2.46%16740.83+55.88+0.33%+20.6%-0.02%-18.1%
'23/11/0734.94-0.04-0.11%+2.34%16684.95+35.59+0.21%+20.8%-0.32%-18.5%
'23/11/0634.98+0.08+0.23%+2.58%16649.36+141.71+0.86%+21.9%-0.63%-19.3%
'23/11/0334.9+0.02+0.06%+2.64%16507.65+110.7+0.68%+22.7%-0.62%-20.1%
'23/11/0234.88+0.41+1.19%+3.86%16396.95+358.39+2.23%+25.5%-1.04%-21.6%
'23/11/0134.47-0.07-0.2%+3.65%16038.56+37.29+0.23%+25.7%-0.43%-22.1%
'23/10/3134.54-0.04-0.12%+3.53%16001.27-148.41-0.92%+24.6%+0.8%-21.1%
'23/10/3034.58+0.01+0.03%+3.56%16149.68+15.07+0.09%+24.7%-0.06%-21.1%
'23/10/2734.57+0.19+0.55%+4.13%16134.61+60.87+0.38%+25.2%+0.17%-21%
'23/10/2634.38-0.21-0.61%+3.5%16073.74-285.15-1.74%+23%+1.13%-19.5%
'23/10/2534.59+0.15+0.44%+3.95%16358.89+49.13+0.3%+23.4%+0.14%-19.4%
'23/10/2434.44+0.23+0.67%+4.65%16309.76+58.4+0.36%+23.8%+0.31%-19.2%
'23/10/2334.21+0.01+0.03%+4.68%16251.36-189.36-1.15%+22.4%+1.18%-17.7%
'23/10/2034.2-0.01-0.03%+4.65%16440.72-12.01-0.07%+22.3%+0.04%-17.6%
'23/10/1934.21-0.26-0.75%+3.86%16452.73+11.82+0.07%+22.4%-0.82%-18.5%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.47-0.22-0.63%+3.2%16440.91-201.64-1.21%+20.9%+0.58%-17.7%
'23/10/1734.69-0.2-0.57%+2.61%16642.55-9.69-0.06%+20.8%-0.51%-18.2%
'23/10/1634.89+0.11+0.32%+2.93%16652.24-130.33-0.78%+19.9%+1.1%-17%
'23/10/1334.78-0.18-0.51%+2.4%16782.57-43.34-0.26%+19.6%-0.25%-17.2%
'23/10/1234.96+0.32+0.92%+3.35%16825.91+153.88+0.92%+20.7%0%-17.3%
'23/10/1134.64+0.04+0.12%+3.47%16672.03+151.46+0.92%+21.8%-0.8%-18.3%
'23/10/0634.6-0.06-0.17%+3.29%16520.57+67.05+0.41%+22.3%-0.58%-19%
'23/10/0534.66+0.17+0.49%+3.8%16453.52+180.14+1.11%+23.6%-0.62%-19.8%
'23/10/0434.49-0.3-0.86%+2.9%16273.38-180.96-1.1%+22.3%+0.24%-19.4%
'23/10/0334.79-0.1-0.29%+2.61%16454.34-102.97-0.62%+21.5%+0.33%-18.9%
'23/10/0234.89-0.04-0.11%+2.49%16557.31+203.57+1.24%+23%-1.35%-20.5%
'23/09/2834.93-0.12-0.34%+2.14%16353.74+43.38+0.27%+23.4%-0.61%-21.2%
'23/09/2735.05+0.07+0.2%+2.34%16310.36+34.29+0.21%+23.6%-0.01%-21.3%
'23/09/2634.98-0.19-0.54%+1.79%16276.07-176.16-1.07%+22.3%+0.53%-20.5%
'23/09/2535.17+0.13+0.37%+2.17%16452.23+107.75+0.66%+23.1%-0.29%-20.9%
'23/09/2235.04-0.13-0.37%+1.79%16344.48+27.81+0.17%+23.3%-0.54%-21.5%
'23/09/2135.17-0.09-0.26%+1.53%16316.67-218.08-1.32%+21.7%+1.06%-20.2%
'23/09/2035.26-0.11-0.31%+1.22%16534.75-101.57-0.61%+20.9%+0.3%-19.7%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.37+0.19+0.54%+1.76%16636.32-61.92-0.37%+20.5%+0.91%-18.7%
'23/09/1835.18-0.19-0.54%+1.22%16698.24-222.68-1.32%+18.9%+0.78%-17.7%
'23/09/1535.71-0.01-0.03%+1.18%16920.92+113.36+0.67%+19.7%-0.7%-18.5%
'23/09/1435.7200%+1.18%16807.56+226.05+1.36%+21.3%-1.36%-20.2%
'23/09/1335.7200%+1.18%16581.51+8.8+0.05%+21.4%-0.05%-20.2%
'23/09/1235.72+0.05+0.14%+1.32%16572.71+139.76+0.85%+22.4%-0.71%-21.1%
'23/09/1135.67-0.22-0.61%+0.7%16432.95-143.07-0.86%+21.4%+0.25%-20.7%
'23/09/0835.89+0.2+0.56%+1.26%16576.02-43.12-0.26%+21.1%+0.82%-19.8%
'23/09/0735.69-0.07-0.2%+1.06%16619.14-119.02-0.71%+20.2%+0.51%-19.1%
'23/09/0635.76-0.02-0.06%+1.01%16738.16-53.45-0.32%+19.8%+0.26%-18.8%
'23/09/0535.78-0.02-0.06%+0.95%16791.61+1.92+0.01%+19.8%-0.07%-18.9%
'23/09/0435.8-0.16-0.44%+0.5%16789.69+144.75+0.87%+20.9%-1.31%-20.4%
'23/09/0135.96-0.03-0.08%+0.42%16644.94+10.43+0.06%+21%-0.14%-20.5%
'23/08/3135.99+0.08+0.22%+0.64%16634.51-85.31-0.51%+20.3%+0.73%-19.7%
'23/08/3035.91+0.14+0.39%+1.03%16719.82+96.17+0.58%+21%-0.19%-20%
'23/08/2935.77+0.16+0.45%+1.49%16623.65+114.39+0.69%+21.9%-0.24%-20.4%
'23/08/2835.61+0.06+0.17%+1.66%16509.26+27.68+0.17%+22.1%0%-20.4%
'23/08/2535.55+0.01+0.03%+1.69%16481.58-289.29-1.72%+20%+1.75%-18.3%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.54+0.09+0.25%+1.95%16770.87+193.97+1.17%+21.4%-0.92%-19.4%
'23/08/2335.45+0.04+0.11%+2.06%16576.9+139.29+0.85%+22.4%-0.74%-20.3%
'23/08/2235.41-0.16-0.45%+1.6%16437.61+56.12+0.34%+22.8%-0.79%-21.2%
'23/08/2135.57-0.06-0.17%+1.43%16381.49+0.180%+22.8%-0.17%-21.4%
'23/08/1835.63+0.08+0.23%+1.66%16381.31-135.35-0.82%+21.8%+1.05%-20.2%
'23/08/1735.55-0.18-0.5%+1.15%16516.66+69.88+0.42%+22.3%-0.92%-21.2%
'23/08/1635.73-0.01-0.03%+1.12%16446.78-8.02-0.05%+22.3%+0.02%-21.2%
'23/08/1535.74-0.11-0.31%+0.81%16454.8+61.14+0.37%+22.7%-0.68%-21.9%
'23/08/1435.85+0.02+0.06%+0.87%16393.66-207.59-1.25%+21.2%+1.31%-20.3%
'23/08/1135.83-0.23-0.64%+0.22%16601.25-33.45-0.2%+21%-0.44%-20.7%
'23/08/1036.06-0.12-0.33%-0.11%16634.7-236.24-1.4%+19.3%+1.07%-19.4%
'23/08/0936.18+0.2+0.56%+0.44%16870.94-6.13-0.04%+19.2%+0.6%-18.8%
'23/08/0835.98+0.09+0.25%+0.7%16877.07-118.93-0.7%+18.4%+0.95%-17.7%
'23/08/0735.89+0.26+0.73%+1.43%16996+152.32+0.9%+19.5%-0.17%-18%
'23/08/0435.63-0.24-0.67%+0.75%16843.68-50.05-0.3%+19.1%-0.37%-18.3%
'23/08/0235.87-0.01-0.03%+0.72%16893.73-319.14-1.85%+16.9%+1.82%-16.2%
'23/08/0135.88+0.17+0.48%+1.2%17212.87+67.44+0.39%+17.4%+0.09%-16.1%
'23/07/3135.7100%+1.2%17145.43-147.5-0.85%+16.4%+0.85%-15.1%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.71-0.05-0.14%+1.06%17292.93+51.11+0.3%+16.7%-0.44%-15.6%
'23/07/2735.7600%+1.06%17241.82+79.27+0.46%+17.2%-0.46%-16.2%
'23/07/2635.76-0.05-0.14%+0.92%17162.55-36.34-0.21%+17%+0.07%-16.1%
'23/07/2535.81-0.11-0.31%+0.61%17198.89+165.28+0.97%+18.1%-1.28%-17.5%
'23/07/2435.92+0.14+0.39%+1.01%17033.61+2.91+0.02%+18.1%+0.37%-17.1%
'23/07/2135.78-0.03-0.08%+0.92%17030.7-134.19-0.78%+17.2%+0.7%-16.3%
'23/07/2035.81+0.01+0.03%+0.95%17164.89+48.45+0.28%+17.6%-0.25%-16.6%
'23/07/1935.8+0.14+0.39%+1.35%17116.44-111.47-0.65%+16.8%+1.04%-15.4%
'23/07/1835.66+0.04+0.11%+1.46%17227.91-106.38-0.61%+16.1%+0.72%-14.6%
'23/07/1735.62+0.04+0.11%+1.57%17334.29+50.58+0.29%+16.4%-0.18%-14.8%
'23/07/1435.5800%+1.57%17283.71+222.31+1.3%+17.9%-1.3%-16.4%
'23/07/1335.58+0.09+0.25%+1.83%17061.4+99.37+0.59%+18.6%-0.34%-16.8%
'23/07/1235.49-0.04-0.11%+1.72%16962.03+63.12+0.37%+19.1%-0.48%-17.3%
'23/07/1135.53+0.25+0.71%+2.44%16898.91+246.11+1.48%+20.8%-0.77%-18.4%
'23/07/1035.2800%+2.44%16652.8-11.41-0.07%+20.7%+0.07%-18.3%
'23/07/0735.28-0.19-0.54%+1.89%16664.21-97.96-0.58%+20%+0.04%-18.1%
'23/07/0635.47-0.13-0.37%+1.52%16762.17-294.26-1.73%+18%+1.36%-16.4%
'23/07/0535.6+0.03+0.08%+1.6%17056.43-84.34-0.49%+17.4%+0.57%-15.8%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.57-0.06-0.17%+1.43%17140.77+56.57+0.33%+17.8%-0.5%-16.3%
'23/07/0335.63-0.01-0.03%+1.4%17084.2+168.66+1%+18.9%-1.03%-17.5%
'23/06/3035.64-0.21-0.59%+0.81%16915.54-26.76-0.16%+18.8%-0.43%-18%
'23/06/2935.85+0.05+0.14%+0.95%16942.3+6.67+0.04%+18.8%+0.1%-17.9%
'23/06/2835.8+0.02+0.06%+1.01%16935.63+47.73+0.28%+19.1%-0.22%-18.1%
'23/06/2735.78+0.04+0.11%+1.12%16887.9-171.34-1%+17.9%+1.11%-16.8%
'23/06/2635.74+0.07+0.2%+1.32%17059.24-143.16-0.83%+17%+1.03%-15.6%
'23/06/2135.67+0.2+0.56%+1.89%17202.4+17.49+0.1%+17.1%+0.46%-15.2%
'23/06/2035.47+0.04+0.11%+2%17184.91-89.65-0.52%+16.5%+0.63%-14.5%
'23/06/1935.43+0.02+0.06%+2.06%17274.56-14.35-0.08%+16.4%+0.14%-14.3%
'23/06/1635.41+0.22+0.63%+2.7%17288.91-46.07-0.27%+16.1%+0.9%-13.4%
'23/06/1535.52-0.05-0.14%+2.53%17334.98+96.84+0.56%+16.7%-0.7%-14.2%
'23/06/1435.57-0.24-0.67%+1.84%17238.14+21.54+0.13%+16.9%-0.8%-15%
'23/06/1335.81+0.05+0.14%+1.99%17216.6+261.23+1.54%+18.7%-1.4%-16.7%
'23/06/1235.76-0.05-0.14%+1.84%16955.37+68.97+0.41%+19.2%-0.55%-17.3%
'23/06/0935.81+0.17+0.48%+2.33%16886.4+152.71+0.91%+20.2%-0.43%-17.9%
'23/06/0835.64-0.27-0.75%+1.56%16733.69-188.79-1.12%+18.9%+0.37%-17.3%
'23/06/0735.91+0.12+0.34%+1.9%16922.48+160.82+0.96%+20%-0.62%-18.1%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.79+0.07+0.2%+2.1%16761.66+47.23+0.28%+20.4%-0.08%-18.3%
'23/06/0535.72-0.26-0.72%+1.36%16714.43+7.52+0.05%+20.4%-0.77%-19.1%
'23/06/0235.98+0.08+0.22%+1.59%16706.91+194.26+1.18%+21.8%-0.96%-20.3%
'23/06/0135.9+0.01+0.03%+1.62%16512.65-66.31-0.4%+21.4%+0.43%-19.7%
'23/05/3135.89+0.34+0.96%+2.59%16578.96-43.78-0.26%+21%+1.22%-18.5%
'23/05/3035.55+0.06+0.17%+2.76%16622.74-13.56-0.08%+20.9%+0.25%-18.2%
'23/05/2935.49-0.1-0.28%+2.47%16636.3+131.25+0.8%+21.9%-1.08%-19.4%
'23/05/2635.59-0.19-0.53%+1.93%16505.05+213.05+1.31%+23.5%-1.84%-21.6%
'23/05/2535.78-0.18-0.5%+1.42%16292+132.68+0.82%+24.5%-1.32%-23.1%
'23/05/2435.96+0.14+0.39%+1.81%16159.32-28.71-0.18%+24.3%+0.57%-22.5%
'23/05/2335.82-0.1-0.28%+1.53%16188.03+7.14+0.04%+24.3%-0.32%-22.8%
'23/05/2235.92-0.14-0.39%+1.14%16180.89+5.97+0.04%+24.4%-0.43%-23.3%
'23/05/1936.06-0.28-0.77%+0.36%16174.92+73.04+0.45%+25%-1.22%-24.6%
'23/05/1836.34-0.15-0.41%-0.05%16101.88+176.59+1.11%+26.3%-1.52%-26.4%
'23/05/1736.49-0.12-0.33%-0.38%15925.29+251.39+1.6%+28.4%-1.93%-28.8%
'23/05/1636.61-0.03-0.08%-0.46%15673.9+198.85+1.28%+30%-1.36%-30.5%
'23/05/1536.64-0.16-0.43%-0.9%15475.05-27.31-0.18%+29.8%-0.25%-30.7%
'23/05/1236.8+0.21+0.57%-0.33%15502.36-12.28-0.08%+29.7%+0.65%-30%
交易
日期		(00697B) 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.59+0.18+0.49%+0.16%15514.64-127.12-0.81%+28.6%+1.3%-28.5%
'23/05/1036.4100%+0.16%15641.76-85.94-0.55%+27.9%+0.55%-27.8%
'23/05/0936.41-0.14-0.38%-0.22%15727.7+28.13+0.18%+28.2%-0.56%-28.4%
'23/05/0836.55-0.11-0.3%-0.52%15699.57+73.5+0.47%+28.8%-0.77%-29.3%
'23/05/0536.66-0.15-0.41%-0.92%15626.07+17.04+0.11%+28.9%-0.52%-29.8%
'23/05/0436.81+0.22+0.6%-0.33%15609.03+55.62+0.36%+29.4%+0.24%-29.7%
'23/05/0336.59+0.3+0.83%+0.5%15553.41-83.07-0.53%+28.7%+1.36%-28.2%
'23/05/0236.29-0.06-0.17%+0.33%15636.48+57.3+0.37%+29.1%-0.54%-28.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。