≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7324.35+0.38+1.56%0.37%24.724.7824.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22,1855.49億4,0425.49張/筆24.7424.68 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7954.09億3,3195.06張/筆24.34+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.43元 / +1.77%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1224.73+0.38+1.56%49301.96-11.48-0.02%-1.97%+1.58%
'26/10/0824.35+0.05+0.21%49313.44-492.93-0.99%-2.94%+1.2%
'26/10/0724.3-0.03-0.12%49806.37-16.18-0.03%-2.97%-0.09%
'26/10/0624.33-0.17-0.69%49822.55+110.51+0.22%-2.76%-0.91%
'26/10/0524.5-0.11-0.45%49712.04+1236.3+2.55%-0.28%-3%
'26/10/0224.61-0.03-0.12%48475.74+122.25+0.25%-0.03%-0.37%
'26/10/0124.64-0.13-0.52%48353.49+413.36+0.86%+0.84%-1.38%
'26/09/3024.77+0.05+0.2%47940.13+308.17+0.65%+1.49%-0.45%
'26/09/2924.72-0.56-2.22%47631.96-392.64-0.82%+0.66%-1.4%
'26/09/2425.28-0.4-1.56%48024.6-132.69-0.28%+0.38%-1.28%
'26/09/2325.68+0.1+0.39%48157.29+357.12+0.75%+1.13%-0.36%
'26/09/2225.58-0.06-0.23%47800.17+81.33+0.17%+1.3%-0.4%
'26/09/2125.64-0.05-0.19%47718.84+538.09+1.14%+2.46%-1.33%
'26/09/1825.69+0.17+0.67%47180.75+892.75+1.93%+4.44%-1.26%
'26/09/1725.52+0.12+0.47%46288+439.1+0.96%+5.44%-0.49%
'26/09/1625.4+0.08+0.32%45848.9+337.41+0.74%+6.22%-0.42%
'26/09/1525.32+0.04+0.16%45511.49-351.03-0.77%+5.4%+0.93%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.28+0.02+0.08%45862.52-322.33-0.7%+4.67%+0.78%
'26/09/1125.26-0.17-0.67%46184.85-755.64-1.61%+2.98%+0.94%
'26/09/1025.43-0.15-0.59%46940.49-242.87-0.51%+2.45%-0.08%
'26/09/0925.58-0.02-0.08%47183.36+77.58+0.16%+2.62%-0.24%
'26/09/0825.6-0.02-0.08%47105.78-220.49-0.47%+2.14%+0.39%
'26/09/0725.62-0.16-0.62%47326.27+775.14+1.67%+3.85%-2.29%
'26/09/0425.78+0.01+0.04%46551.13+693.47+1.51%+5.42%-1.47%
'26/09/0325.77+0.12+0.47%45857.66-307.06-0.67%+4.71%+1.14%
'26/09/0225.65+0.06+0.23%46164.72-784-1.67%+2.97%+1.9%
'26/09/0125.59-0.27-1.04%46948.72+820.25+1.78%+4.8%-2.82%
'26/08/3125.86+0.01+0.04%46128.47-202.98-0.44%+4.34%+0.48%
'26/08/2825.85-0.19-0.73%46331.45+356.23+0.77%+5.15%-1.5%
'26/08/2726.04-0.07-0.27%45975.22+142.6+0.31%+5.47%-0.58%
'26/08/2626.11+0.22+0.85%45832.62+663.16+1.47%+7.02%-0.62%
'26/08/2525.89+0.06+0.23%45169.46+407.14+0.91%+8%-0.68%
'26/08/2425.83-0.01-0.04%44762.32-461.97-1.02%+6.89%+0.98%
'26/08/2125.84-0.24-0.92%45224.29+290.55+0.65%+7.58%-1.57%
'26/08/2026.36+0.38+1.46%44933.74+214.39+0.48%+8.1%+0.98%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.98+0.18+0.7%44719.35-589.33-1.3%+6.69%+2%
'26/08/1825.8-0.27-1.04%45308.68-548.59-1.2%+5.42%+0.16%
'26/08/1726.07-0.19-0.72%45857.27+46.26+0.1%+5.52%-0.82%
'26/08/1426.26-0.09-0.34%45811.01-210.47-0.46%+5.04%+0.12%
'26/08/1326.35-0.04-0.15%46021.48+503.41+1.11%+6.2%-1.26%
'26/08/1226.39+0.07+0.27%45518.07+397.35+0.88%+7.14%-0.61%
'26/08/1126.32-0.17-0.64%45120.72+191.96+0.43%+7.6%-1.07%
'26/08/1026.49+0.08+0.3%44928.76+702.85+1.59%+9.31%-1.29%
'26/08/0726.41-0.25-0.94%44225.91-170.79-0.38%+8.88%-0.56%
'26/08/0626.66-0.01-0.04%44396.7-214.9-0.48%+8.36%+0.44%
'26/08/0526.67+0.22+0.83%44611.6+1250.94+2.88%+11.5%-2.05%
'26/08/0426.45+0.03+0.11%43360.66-25.75-0.06%+11.4%+0.17%
'26/08/0326.42-0.26-0.97%43386.41+266.66+0.62%+12.1%-1.59%
'26/07/3126.68+0.17+0.64%43119.75+3186.45+7.98%+21.1%-7.34%
'26/07/3026.51-0.52-1.92%39933.3-105.88-0.26%+20.7%-1.66%
'26/07/2927.03+0.12+0.45%40039.18-1564.18-3.76%+16.2%+4.21%
'26/07/2826.91+0.02+0.07%41603.36-2030.83-4.65%+10.8%+4.72%
'26/07/2726.89+0.24+0.9%43634.19-20.65-0.05%+10.7%+0.95%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.65-0.05-0.19%43654.84-1195.97-2.67%+7.78%+2.48%
'26/07/2326.7-0.12-0.45%44850.81+25.03+0.06%+7.84%-0.51%
'26/07/2226.82-0.01-0.04%44825.78+592.91+1.34%+9.29%-1.38%
'26/07/2126.83-0.16-0.59%44232.87+1783.17+4.2%+13.9%-4.79%
'26/07/2026.99+0.04+0.15%42449.7-221.57-0.52%+13.3%+0.67%
'26/07/1726.95+0.13+0.48%42671.27-2953.71-6.47%+5.95%+6.95%
'26/07/1626.82+0.07+0.26%45624.98-6.61-0.01%+5.94%+0.27%
'26/07/1526.75+0.02+0.07%45631.59+893.64+2%+8.05%-1.93%
'26/07/1426.73-0.03-0.11%44737.95-642.57-1.42%+6.52%+1.31%
'26/07/1326.76-0.04-0.15%45380.52+25.91+0.06%+6.59%-0.21%
'26/07/0926.8+0.03+0.11%45354.61-379.8-0.83%+5.7%+0.94%
'26/07/0826.77-0.26-0.96%45734.41+255.3+0.56%+6.29%-1.52%
'26/07/0727.03-0.13-0.48%45479.11-1077.28-2.31%+3.83%+1.83%
'26/07/0627.16+0.1+0.37%46556.39-224.23-0.48%+3.34%+0.85%
'26/07/0327.06+0.1+0.37%46780.62+36.46+0.08%+3.42%+0.29%
'26/07/0226.96-0.09-0.33%46744.16-274.83-0.58%+2.81%+0.25%
'26/07/0127.05-0.39-1.42%47018.99+893.08+1.94%+4.8%-3.36%
'26/06/3027.44-0.01-0.04%46125.91+1126.01+2.5%+7.43%-2.54%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.45+0.01+0.04%44999.9+428.14+0.96%+8.46%-0.92%
'26/06/2627.44+0.07+0.26%44571.76-1683.5-3.64%+4.51%+3.9%
'26/06/2527.37+0.39+1.45%46255.26+211.66+0.46%+4.99%+0.99%
'26/06/2426.98+0.12+0.45%46043.6-1057.05-2.24%+2.63%+2.69%
'26/06/2326.86-0.11-0.41%47100.65-640.86-1.34%+1.26%+0.93%
'26/06/2226.97-0.07-0.26%47741.51+1276.31+2.75%+4.04%-3.01%
'26/06/1827.04+0.23+0.86%46465.2+587.81+1.28%+5.37%-0.42%
'26/06/1726.81+0.14+0.52%45877.39+68.2+0.15%+5.53%+0.37%
'26/06/1626.67-0.14-0.52%45809.19+412.2+0.91%+6.49%-1.43%
'26/06/1526.81+0.05+0.19%45396.99+1227.95+2.78%+9.45%-2.59%
'26/06/1226.76+0.2+0.75%44169.04+1019.58+2.36%+12%-1.61%
'26/06/1126.56+0.05+0.19%43149.46-76.08-0.18%+11.8%+0.37%
'26/06/1026.51+0.15+0.57%43225.54-1478.9-3.31%+8.14%+3.88%
'26/06/0926.36-0.09-0.34%44704.44+1201.66+2.76%+11.1%-3.1%
'26/06/0826.45-0.1-0.38%43502.78-1568.16-3.48%+7.26%+3.1%
'26/06/0526.55+0.06+0.23%45070.94-606.52-1.33%+5.83%+1.56%
'26/06/0426.49+0.01+0.04%45677.46-781.7-1.68%+4.05%+1.72%
'26/06/0326.48-0.09-0.34%46459.16+901.85+1.98%+6.11%-2.32%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.57+0.24+0.91%45557.31+219.4+0.48%+6.62%+0.43%
'26/06/0126.33-0.13-0.49%45337.91+604.97+1.35%+8.07%-1.84%
'26/05/2926.46+0.27+1.03%44732.94+1096.5+2.51%+10.8%-1.48%
'26/05/2826.19-0.14-0.53%43636.44-620.36-1.4%+9.23%+0.87%
'26/05/2726.33+0.05+0.19%44256.8+731.43+1.68%+11.1%-1.49%
'26/05/2626.28+0.03+0.11%43525.37-119.03-0.27%+10.8%+0.38%
'26/05/2526.25+0.2+0.77%43644.4+1376.43+3.26%+14.4%-2.49%
'26/05/2226.05+0.11+0.42%42267.97+899.76+2.18%+16.9%-1.76%
'26/05/2126.22+0.14+0.54%41368.21+1347.39+3.37%+20.8%-2.83%
'26/05/2026.08-0.14-0.53%40020.82-154.74-0.39%+20.3%-0.14%
'26/05/1926.22+0.06+0.23%40175.56-716.26-1.75%+18.2%+1.98%
'26/05/1826.16-0.25-0.95%40891.82-280.54-0.68%+17.4%-0.27%
'26/05/1526.41-0.17-0.64%41172.36-579.39-1.39%+15.8%+0.75%
'26/05/1426.58-0.02-0.08%41751.75+377.25+0.91%+16.8%-0.99%
'26/05/1326.6-0.02-0.08%41374.5-523.82-1.25%+15.4%+1.17%
'26/05/1226.62-0.08-0.3%41898.32+108.26+0.26%+15.7%-0.56%
'26/05/1126.7-0.01-0.04%41790.06+186.12+0.45%+16.2%-0.49%
'26/05/0826.71-0.1-0.37%41603.94-329.84-0.79%+15.3%+0.42%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.8100%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0626.81+0.13+0.49%41138.85+369.56+0.91%+18.6%-0.42%
'26/05/0526.68-0.19-0.71%40769.29+64.15+0.16%+18.8%-0.87%
'26/05/0426.87+0.05+0.19%40705.14+1778.51+4.57%+24.2%-4.38%
'26/04/3026.82-0.17-0.63%38926.63-376.87-0.96%+23%+0.33%
'26/04/2926.99+0.11+0.41%39303.5-218.23-0.55%+22.3%+0.96%
'26/04/2826.88+0.01+0.04%39521.73-94.9-0.24%+22%+0.28%
'26/04/2726.87-0.09-0.33%39616.63+684.23+1.76%+24.2%-2.09%
'26/04/2426.9600%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2326.96-0.06-0.22%37714.15-164.32-0.43%+27.6%+0.21%
'26/04/2227.02-0.09-0.33%37878.47+273.36+0.73%+28.5%-1.06%
'26/04/2127.11+0.07+0.26%37605.11+646.31+1.75%+30.8%-1.49%
'26/04/2027.04+0.13+0.48%36958.8+154.46+0.42%+31.3%+0.06%
'26/04/1726.91-0.18-0.66%36804.34-327.68-0.88%+30.2%+0.22%
'26/04/1627.09-0.17-0.62%37132.02+409.88+1.12%+31.6%-1.74%
'26/04/1527.26+0.09+0.33%36722.14+426.02+1.17%+33.2%-0.84%
'26/04/1427.17+0.07+0.26%36296.12+838.83+2.37%+36.3%-2.11%
'26/04/1327.1-0.13-0.48%35457.29+39.46+0.11%+36.5%-0.59%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.23-0.12-0.44%35417.83+556.67+1.6%+38.7%-2.04%
'26/04/0927.35-0.05-0.18%34861.16+99.78+0.29%+39.1%-0.47%
'26/04/0827.4+0.09+0.33%34761.38+1531.56+4.61%+45.5%-4.28%
'26/04/0727.31+0.12+0.44%33229.82+657.39+2.02%+48.4%-1.58%
'26/04/0227.19-0.19-0.69%32572.43-602.39-1.82%+45.7%+1.13%
'26/04/0127.38-0.13-0.47%33174.82+1451.83+4.58%+52.4%-5.05%
'26/03/3127.51+0.32+1.18%31722.99-795.17-2.45%+48.7%+3.63%
'26/03/3027.19+0.11+0.41%32518.16-594.43-1.8%+46%+2.21%
'26/03/2727.08-0.1-0.37%33112.59-225.03-0.68%+45%+0.31%
'26/03/2627.18-0.03-0.11%33337.62-101.49-0.3%+44.6%+0.19%
'26/03/2527.21+0.09+0.33%33439.11+826.87+2.54%+48.2%-2.21%
'26/03/2427.12+0.07+0.26%32612.24-110.26-0.34%+47.7%+0.6%
'26/03/2327.05-0.44-1.6%32722.5-821.38-2.45%+44.1%+0.85%
'26/03/2027.49+0.11+0.4%33543.88-145.8-0.43%+43.5%+0.83%
'26/03/1927.38-0.12-0.44%33689.68-658.9-1.92%+40.7%+1.48%
'26/03/1827.5+0.18+0.66%34348.58+512.01+1.51%+42.9%-0.85%
'26/03/1727.32-0.11-0.4%33836.57+494.06+1.48%+45%-1.88%
'26/03/1627.43+0.09+0.33%33342.51-57.81-0.17%+44.7%+0.5%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.34+0.06+0.22%33400.32-181.54-0.54%+44%+0.76%
'26/03/1227.28-0.3-1.09%33581.86-532.33-1.56%+41.7%+0.47%
'26/03/1127.58-0.27-0.97%34114.19+1342.32+4.1%+47.5%-5.07%
'26/03/1027.85+0.3+1.09%32771.87+661.45+2.06%+50.5%-0.97%
'26/03/0927.55-0.1-0.36%32110.42-1489.12-4.43%+43.9%+4.07%
'26/03/0627.65+0.03+0.11%33599.54-73.4-0.22%+43.6%+0.33%
'26/03/0527.62-0.28-1%33672.94+844.06+2.57%+47.3%-3.57%
'26/03/0427.9+0.09+0.32%32828.88-1494.77-4.35%+40.8%+4.67%
'26/03/0327.81-0.19-0.68%34323.65-771.44-2.2%+37.7%+1.52%
'26/03/0228+0.45+1.63%35095.09-319.4-0.9%+36.5%+2.53%
'26/02/2627.55-0.01-0.04%35414.49+1.420%+36.5%-0.04%
'26/02/2527.84-0.06-0.22%35413.07+712.25+2.05%+39.3%-2.27%
'26/02/2427.9+0.04+0.14%34700.82+927.56+2.75%+43.1%-2.61%
'26/02/2327.86+0.28+1.02%33773.26+167.55+0.5%+43.8%+0.52%
'26/02/1127.58+0.19+0.69%33605.71+532.74+1.61%+46.2%-0.92%
'26/02/1027.39+0.06+0.22%33072.97+668.35+2.06%+49.2%-1.84%
'26/02/0927.33-0.13-0.47%32404.62+621.7+1.96%+52.1%-2.43%
'26/02/0627.46+0.24+0.88%31782.92-18.35-0.06%+52%+0.94%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.22+0.06+0.22%31801.27-488.54-1.51%+49.7%+1.73%
'26/02/0427.16+0.08+0.3%32289.81+94.45+0.29%+50.1%+0.01%
'26/02/0327.08-0.29-1.06%32195.36+571.33+1.81%+52.9%-2.87%
'26/02/0227.37+0.36+1.33%31624.03-439.72-1.37%+50.8%+2.7%
'26/01/3027.01+0.06+0.22%32063.75-472.52-1.45%+48.6%+1.67%
'26/01/2926.95-0.1-0.37%32536.27-267.55-0.82%+47.4%+0.45%
'26/01/2827.05-0.31-1.13%32803.82+485.9+1.5%+49.6%-2.63%
'26/01/2727.36+0.07+0.26%32317.92+253.4+0.79%+50.8%-0.53%
'26/01/2627.29-0.04-0.15%32064.52+103.01+0.32%+51.2%-0.47%
'26/01/2327.33+0.03+0.11%31961.51+215.43+0.68%+52.3%-0.57%
'26/01/2227.3+0.14+0.52%31746.08+499.71+1.6%+54.7%-1.08%
'26/01/2127.16-0.08-0.29%31246.37-513.62-1.62%+52.2%+1.33%
'26/01/2027.24+0.05+0.18%31759.99+120.7+0.38%+52.8%-0.2%
'26/01/1927.19-0.33-1.2%31639.29+230.59+0.73%+53.9%-1.93%
'26/01/1627.52-0.03-0.11%31408.7+598.12+1.94%+56.9%-2.05%
'26/01/1527.55+0.15+0.55%30810.58-131.2-0.42%+56.2%+0.97%
'26/01/1427.4-0.02-0.07%30941.78+234.56+0.76%+57.4%-0.83%
'26/01/1327.42+0.07+0.26%30707.22+139.93+0.46%+58.1%-0.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.35-0.05-0.18%30567.29+278.33+0.92%+59.6%-1.1%
'26/01/0927.4-0.02-0.07%30288.96-71.59-0.24%+59.2%+0.17%
'26/01/0827.42+0.27+0.99%30360.55-74.92-0.25%+58.8%+1.24%
'26/01/0727.15+0.06+0.22%30435.47-140.83-0.46%+58.1%+0.68%
'26/01/0627.09+0.04+0.15%30576.3+471.26+1.57%+60.6%-1.42%
'26/01/0527.0500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0227.05-0.19-0.7%29349.81+386.21+1.33%+66.9%-2.03%
'25/12/3127.24+0.03+0.11%28963.6+256.47+0.89%+68.4%-0.78%
'25/12/3027.21-0.03-0.11%28707.13-103.76-0.36%+67.8%+0.25%
'25/12/2927.24-0.04-0.15%28810.89+254.87+0.89%+69.3%-1.04%
'25/12/2627.28+0.05+0.18%28556.02+184.04+0.65%+70.4%-0.47%
'25/12/2427.23-0.04-0.15%28371.98+61.51+0.22%+70.8%-0.37%
'25/12/2327.27+0.04+0.15%28310.47+160.83+0.57%+71.7%-0.42%
'25/12/2227.23-0.08-0.29%28149.64+453.29+1.64%+74.5%-1.93%
'25/12/1927.31-0.01-0.04%27696.35+227.82+0.83%+76%-0.87%
'25/12/1827.32+0.08+0.29%27468.53-56.64-0.21%+75.6%+0.5%
'25/12/1727.24+0.1+0.37%27525.17-11.49-0.04%+75.6%+0.41%
'25/12/1627.14+0.15+0.56%27536.66-330.28-1.19%+73.5%+1.75%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.99-0.07-0.26%27866.94-331.08-1.17%+71.4%+0.91%
'25/12/1227.06-0.18-0.66%28198.02+173.27+0.62%+72.5%-1.28%
'25/12/1127.24+0.14+0.52%28024.75-375.98-1.32%+70.2%+1.84%
'25/12/1027.1+0.11+0.41%28400.73+218.13+0.77%+71.5%-0.36%
'25/12/0926.99-0.05-0.18%28182.6-121.18-0.43%+70.8%+0.25%
'25/12/0827.04-0.31-1.13%28303.78+322.89+1.15%+72.8%-2.28%
'25/12/0527.35-0.06-0.22%27980.89+185.18+0.67%+73.9%-0.89%
'25/12/0427.41-0.06-0.22%27795.71+2.67+0.01%+73.9%-0.23%
'25/12/0327.47-0.09-0.33%27793.04+228.77+0.83%+75.4%-1.16%
'25/12/0227.56-0.14-0.51%27564.27+221.74+0.81%+76.8%-1.32%
'25/12/0127.7-0.11-0.4%27342.53-283.95-1.03%+75%+0.63%
'25/11/2827.81-0.02-0.07%27626.48+71.95+0.26%+75.4%-0.33%
'25/11/2727.83+0.07+0.25%27554.53+144.99+0.53%+76.4%-0.28%
'25/11/2627.76-0.01-0.04%27409.54+497.37+1.85%+79.6%-1.89%
'25/11/2527.77+0.17+0.62%26912.17+407.93+1.54%+82.4%-0.92%
'25/11/2427.6+0.17+0.62%26504.24+69.3+0.26%+82.9%+0.36%
'25/11/2127.43+0.2+0.73%26434.94-991.42-3.61%+76.3%+4.34%
'25/11/2027.51-0.02-0.07%27426.36+846.24+3.18%+81.9%-3.25%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.53-0.07-0.25%26580.12-176-0.66%+80.7%+0.41%
'25/11/1827.6+0.22+0.8%26756.12-691.19-2.52%+76.1%+3.32%
'25/11/1727.38-0.2-0.73%27447.31+49.81+0.18%+76.4%-0.91%
'25/11/1427.58-0.15-0.54%27397.5-506.06-1.81%+73.2%+1.27%
'25/11/1327.73+0.12+0.43%27903.56-43.53-0.16%+73%+0.59%
'25/11/1227.61+0.16+0.58%27947.09+162.14+0.58%+74%0%
'25/11/1127.45+0.12+0.44%27784.95-84.56-0.3%+73.5%+0.74%
'25/11/1027.33-0.16-0.58%27869.51+218.1+0.79%+74.8%-1.37%
'25/11/0727.49+0.18+0.66%27651.41-248.04-0.89%+73.3%+1.55%
'25/11/0627.31-0.31-1.12%27899.45+182.39+0.66%+74.4%-1.78%
'25/11/0527.62+0.14+0.51%27717.06-399.5-1.42%+71.9%+1.93%
'25/11/0427.48+0.05+0.18%28116.56-218.03-0.77%+70.6%+0.95%
'25/11/0327.43-0.03-0.11%28334.59+101.24+0.36%+71.2%-0.47%
'25/10/3127.46-0.11-0.4%28233.35-54.18-0.19%+70.9%-0.21%
'25/10/3027.57-0.2-0.72%28287.53-7.21-0.03%+70.8%-0.69%
'25/10/2927.77+0.01+0.04%28294.74+345.63+1.24%+73%-1.2%
'25/10/2827.76+0.17+0.62%27949.11-44.52-0.16%+72.7%+0.78%
'25/10/2727.59-0.39-1.39%27993.63+461.37+1.68%+75.6%-3.07%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.98+0.08+0.29%27532.26-116.65-0.42%+74.8%+0.71%
'25/10/2227.9+0.19+0.69%27648.91-103.5-0.37%+74.2%+1.06%
'25/10/2127.71+0.27+0.98%27752.41+63.78+0.23%+74.6%+0.75%
'25/10/2027.44-0.34-1.22%27688.63+386.26+1.41%+77.1%-2.63%
'25/10/1727.78+0.29+1.05%27302.37-345.5-1.25%+74.8%+2.3%
'25/10/1627.49+0.05+0.18%27647.87+372.16+1.36%+77.2%-1.18%
'25/10/1527.44-0.05-0.18%27275.71+482.56+1.8%+80.4%-1.98%
'25/10/1427.49+0.18+0.66%26793.15-130.27-0.48%+79.6%+1.14%