≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0342.09+0.94+2.23%1.76%42.5343.2442.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4962,131萬1792.77張/筆42.9142.83 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231971萬1152.01張/筆42.06+0.18 (+0.43%)

連續漲跌: 連2漲  ( +1.12元 / +2.67%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.03+0.94+2.23%+2.23%49301.96-11.48-0.02%-0.02%+2.25%+2.26%
'26/10/0842.09+0.18+0.43%+2.67%49313.44-492.93-0.99%-1.01%+1.42%+3.69%
'26/10/0741.91-0.97-2.26%+0.35%49806.37-16.18-0.03%-1.04%-2.23%+1.39%
'26/10/0642.88+0.4+0.94%+1.29%49822.55+110.51+0.22%-0.82%+0.72%+2.12%
'26/10/0542.48-0.39-0.91%+0.37%49712.04+1236.3+2.55%+1.7%-3.46%-1.33%
'26/10/0242.87-1.11-2.52%-2.16%48475.74+122.25+0.25%+1.96%-2.77%-4.12%
'26/10/0143.98+0.15+0.34%-1.83%48353.49+413.36+0.86%+2.84%-0.52%-4.67%
'26/09/3043.83+0.4+0.92%-0.92%47940.13+308.17+0.65%+3.51%+0.27%-4.43%
'26/09/2943.43+0.56+1.31%+0.37%47631.96-392.64-0.82%+2.66%+2.13%-2.29%
'26/09/2442.87-0.67-1.54%-1.17%48024.6-132.69-0.28%+2.38%-1.26%-3.55%
'26/09/2343.54+0.86+2.01%+0.82%48157.29+357.12+0.75%+3.14%+1.26%-2.32%
'26/09/2242.68+0.03+0.07%+0.89%47800.17+81.33+0.17%+3.32%-0.1%-2.43%
'26/09/2142.65-0.54-1.25%-0.37%47718.84+538.09+1.14%+4.5%-2.39%-4.87%
'26/09/1843.19+0.81+1.91%+1.53%47180.75+892.75+1.93%+6.51%-0.02%-4.98%
'26/09/1742.38+0.23+0.55%+2.09%46288+439.1+0.96%+7.53%-0.41%-5.44%
'26/09/1642.15-0.51-1.2%+0.87%45848.9+337.41+0.74%+8.33%-1.94%-7.46%
'26/09/1542.66+0.55+1.31%+2.18%45511.49-351.03-0.77%+7.5%+2.08%-5.31%
'26/09/1442.11-0.02-0.05%+2.14%45862.52-322.33-0.7%+6.75%+0.65%-4.61%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.13-0.32-0.75%+1.37%46184.85-755.64-1.61%+5.03%+0.86%-3.66%
'26/09/1042.45-0.35-0.82%+0.54%46940.49-242.87-0.51%+4.49%-0.31%-3.95%
'26/09/0942.8-0.95-2.17%-1.65%47183.36+77.58+0.16%+4.66%-2.33%-6.31%
'26/09/0843.75-0.14-0.32%-1.96%47105.78-220.49-0.47%+4.17%+0.15%-6.13%
'26/09/0743.89-0.76-1.7%-3.63%47326.27+775.14+1.67%+5.91%-3.37%-9.54%
'26/09/0444.65+0.25+0.56%-3.09%46551.13+693.47+1.51%+7.51%-0.95%-10.6%
'26/09/0344.4+0.46+1.05%-2.07%45857.66-307.06-0.67%+6.8%+1.72%-8.87%
'26/09/0243.94+0.75+1.74%-0.37%46164.72-784-1.67%+5.01%+3.41%-5.38%
'26/09/0143.19-0.08-0.18%-0.55%46948.72+820.25+1.78%+6.88%-1.96%-7.43%
'26/08/3143.27-1.18-2.65%-3.19%46128.47-202.98-0.44%+6.41%-2.21%-9.61%
'26/08/2844.45-0.26-0.58%-3.76%46331.45+356.23+0.77%+7.24%-1.35%-11%
'26/08/2744.71-0.33-0.73%-4.46%45975.22+142.6+0.31%+7.57%-1.04%-12%
'26/08/2645.04+0.53+1.19%-3.33%45832.62+663.16+1.47%+9.15%-0.28%-12.5%
'26/08/2544.5100%-3.33%45169.46+407.14+0.91%+10.1%-0.91%-13.5%
'26/08/2444.51+0.43+0.98%-2.38%44762.32-461.97-1.02%+9.02%+2%-11.4%
'26/08/2144.08-1.14-2.52%-4.84%45224.29+290.55+0.65%+9.72%-3.17%-14.6%
'26/08/2045.22+2.77+6.53%+1.37%44933.74+214.39+0.48%+10.2%+6.05%-8.88%
'26/08/1942.45+0.5+1.19%+2.57%44719.35-589.33-1.3%+8.81%+2.49%-6.24%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.95+0.39+0.94%+3.54%45308.68-548.59-1.2%+7.51%+2.14%-3.97%
'26/08/1741.56-0.32-0.76%+2.75%45857.27+46.26+0.1%+7.62%-0.86%-4.87%
'26/08/1441.88-0.52-1.23%+1.49%45811.01-210.47-0.46%+7.13%-0.77%-5.64%
'26/08/1342.4+0.18+0.43%+1.92%46021.48+503.41+1.11%+8.31%-0.68%-6.39%
'26/08/1242.22-0.21-0.49%+1.41%45518.07+397.35+0.88%+9.27%-1.37%-7.85%
'26/08/1142.43+0.52+1.24%+2.67%45120.72+191.96+0.43%+9.73%+0.81%-7.06%
'26/08/1041.91+0.91+2.22%+4.95%44928.76+702.85+1.59%+11.5%+0.63%-6.53%
'26/08/0741+0.03+0.07%+5.03%44225.91-170.79-0.38%+11%+0.45%-6.02%
'26/08/0640.97+0.17+0.42%+5.47%44396.7-214.9-0.48%+10.5%+0.9%-5.05%
'26/08/0540.8+0.82+2.05%+7.63%44611.6+1250.94+2.88%+13.7%-0.83%-6.07%
'26/08/0439.98-0.33-0.82%+6.75%43360.66-25.75-0.06%+13.6%-0.76%-6.89%
'26/08/0340.31-0.73-1.78%+4.85%43386.41+266.66+0.62%+14.3%-2.4%-9.49%
'26/07/3141.04+0.49+1.21%+6.12%43119.75+3186.45+7.98%+23.5%-6.77%-17.3%
'26/07/3040.55-0.44-1.07%+4.98%39933.3-105.88-0.26%+23.1%-0.81%-18.2%
'26/07/2940.99+0.53+1.31%+6.35%40039.18-1564.18-3.76%+18.5%+5.07%-12.2%
'26/07/2840.46-0.33-0.81%+5.49%41603.36-2030.83-4.65%+13%+3.84%-7.5%
'26/07/2740.79+0.38+0.94%+6.48%43634.19-20.65-0.05%+12.9%+0.99%-6.45%
'26/07/2440.41+0.28+0.7%+7.23%43654.84-1195.97-2.67%+9.92%+3.37%-2.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.13-0.45-1.11%+6.04%44850.81+25.03+0.06%+9.99%-1.17%-3.95%
'26/07/2240.58+0.39+0.97%+7.07%44825.78+592.91+1.34%+11.5%-0.37%-4.39%
'26/07/2140.19-0.73-1.78%+5.16%44232.87+1783.17+4.2%+16.1%-5.98%-11%
'26/07/2040.92+0.64+1.59%+6.83%42449.7-221.57-0.52%+15.5%+2.11%-8.71%
'26/07/1740.28-0.34-0.84%+5.93%42671.27-2953.71-6.47%+8.06%+5.63%-2.13%
'26/07/1640.62+0.37+0.92%+6.91%45624.98-6.61-0.01%+8.04%+0.93%-1.14%
'26/07/1540.25-0.27-0.67%+6.19%45631.59+893.64+2%+10.2%-2.67%-4.01%
'26/07/1440.52-0.2-0.49%+5.67%44737.95-642.57-1.42%+8.64%+0.93%-2.97%
'26/07/1340.72-1.26-3%+2.5%45380.52+25.91+0.06%+8.7%-3.06%-6.2%
'26/07/0941.98-0.25-0.59%+1.89%45354.61-379.8-0.83%+7.8%+0.24%-5.91%
'26/07/0842.23+0.64+1.54%+3.46%45734.41+255.3+0.56%+8.41%+0.98%-4.94%
'26/07/0741.59-0.2-0.48%+2.97%45479.11-1077.28-2.31%+5.9%+1.83%-2.93%
'26/07/0641.79+0.07+0.17%+3.14%46556.39-224.23-0.48%+5.39%+0.65%-2.25%
'26/07/0341.72+1.45+3.6%+6.85%46780.62+36.46+0.08%+5.47%+3.52%+1.38%
'26/07/0240.27+0.13+0.32%+7.2%46744.16-274.83-0.58%+4.86%+0.9%+2.34%
'26/07/0140.14-0.23-0.57%+6.59%47018.99+893.08+1.94%+6.89%-2.51%-0.3%
'26/06/3040.37+0.31+0.77%+7.41%46125.91+1126.01+2.5%+9.56%-1.73%-2.15%
'26/06/2940.06+1.36+3.51%+11.2%44999.9+428.14+0.96%+10.6%+2.55%+0.58%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.7+0.39+1.02%+12.3%44571.76-1683.5-3.64%+6.59%+4.66%+5.73%
'26/06/2538.31+0.58+1.54%+14%46255.26+211.66+0.46%+7.08%+1.08%+6.97%
'26/06/2437.73+0.86+2.33%+16.7%46043.6-1057.05-2.24%+4.67%+4.57%+12%
'26/06/2336.87+0.38+1.04%+17.9%47100.65-640.86-1.34%+3.27%+2.38%+14.7%
'26/06/2236.49-0.08-0.22%+17.7%47741.51+1276.31+2.75%+6.11%-2.97%+11.6%
'26/06/1836.57+0.37+1.02%+18.9%46465.2+587.81+1.28%+7.46%-0.26%+11.4%
'26/06/1736.2-0.01-0.03%+18.8%45877.39+68.2+0.15%+7.62%-0.18%+11.2%
'26/06/1636.21-0.21-0.58%+18.1%45809.19+412.2+0.91%+8.6%-1.49%+9.55%
'26/06/1536.42+0.43+1.19%+19.6%45396.99+1227.95+2.78%+11.6%-1.59%+7.94%
'26/06/1235.99+0.61+1.72%+21.6%44169.04+1019.58+2.36%+14.3%-0.64%+7.36%
'26/06/1135.38-0.23-0.65%+20.8%43149.46-76.08-0.18%+14.1%-0.47%+6.78%
'26/06/1035.61+0.21+0.59%+21.6%43225.54-1478.9-3.31%+10.3%+3.9%+11.3%
'26/06/0935.4-0.19-0.53%+20.9%44704.44+1201.66+2.76%+13.3%-3.29%+7.57%
'26/06/0835.59-0.19-0.53%+20.3%43502.78-1568.16-3.48%+9.39%+2.95%+10.9%
'26/06/0535.78+0.54+1.53%+22.1%45070.94-606.52-1.33%+7.93%+2.86%+14.2%
'26/06/0435.24+0.87+2.53%+25.2%45677.46-781.7-1.68%+6.12%+4.21%+19.1%
'26/06/0334.37-1.12-3.16%+21.2%46459.16+901.85+1.98%+8.22%-5.14%+13%
'26/06/0235.49-0.64-1.77%+19.1%45557.31+219.4+0.48%+8.74%-2.25%+10.4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.13+0.14+0.39%+19.6%45337.91+604.97+1.35%+10.2%-0.96%+9.35%
'26/05/2935.99+0.41+1.15%+20.9%44732.94+1096.5+2.51%+13%-1.36%+7.96%
'26/05/2835.58-0.07-0.2%+20.7%43636.44-620.36-1.4%+11.4%+1.2%+9.3%
'26/05/2735.65-0.12-0.34%+20.3%44256.8+731.43+1.68%+13.3%-2.02%+7.02%
'26/05/2635.77-0.16-0.45%+19.8%43525.37-119.03-0.27%+13%-0.18%+6.8%
'26/05/2535.93+0.12+0.34%+20.2%43644.4+1376.43+3.26%+16.6%-2.92%+3.52%
'26/05/2235.81+0.1+0.28%+20.5%42267.97+899.76+2.18%+19.2%-1.9%+1.32%
'26/05/2135.71+0.88+2.53%+23.5%41368.21+1347.39+3.37%+23.2%-0.84%+0.35%
'26/05/2034.83+0.09+0.26%+23.9%40020.82-154.74-0.39%+22.7%+0.65%+1.15%
'26/05/1934.74-0.59-1.67%+21.8%40175.56-716.26-1.75%+20.6%+0.08%+1.23%
'26/05/1835.33-0.64-1.78%+19.6%40891.82-280.54-0.68%+19.7%-1.1%-0.12%
'26/05/1535.97-0.36-0.99%+18.4%41172.36-579.39-1.39%+18.1%+0.4%+0.36%
'26/05/1436.33-0.1-0.27%+18.1%41751.75+377.25+0.91%+19.2%-1.18%-1.04%
'26/05/1336.43+0.78+2.19%+20.7%41374.5-523.82-1.25%+17.7%+3.44%+3.03%
'26/05/1235.65+0.07+0.2%+20.9%41898.32+108.26+0.26%+18%-0.06%+2.96%
'26/05/1135.58-0.01-0.03%+20.9%41790.06+186.12+0.45%+18.5%-0.48%+2.4%
'26/05/0835.59-0.73-2.01%+18.5%41603.94-329.84-0.79%+17.6%-1.22%+0.9%
'26/05/0736.32+0.61+1.71%+20.5%41933.78+794.93+1.93%+19.8%-0.22%+0.66%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.71-0.03-0.08%+20.4%41138.85+369.56+0.91%+20.9%-0.99%-0.53%
'26/05/0535.74+0.45+1.28%+21.9%40769.29+64.15+0.16%+21.1%+1.12%+0.81%
'26/05/0435.29+0.62+1.79%+24.1%40705.14+1778.51+4.57%+26.7%-2.78%-2.54%
'26/04/3034.67-0.62-1.76%+21.9%38926.63-376.87-0.96%+25.4%-0.8%-3.51%
'26/04/2935.29-0.18-0.51%+21.3%39303.5-218.23-0.55%+24.7%+0.04%-3.43%
'26/04/2835.47-0.1-0.28%+21%39521.73-94.9-0.24%+24.4%-0.04%-3.47%
'26/04/2735.57-0.4-1.11%+19.6%39616.63+684.23+1.76%+26.6%-2.87%-7.01%
'26/04/2435.97-0.38-1.05%+18.4%38932.4+1218.25+3.23%+30.7%-4.28%-12.3%
'26/04/2336.35-0.35-0.95%+17.2%37714.15-164.32-0.43%+30.2%-0.52%-12.9%
'26/04/2236.7-0.14-0.38%+16.8%37878.47+273.36+0.73%+31.1%-1.11%-14.3%
'26/04/2136.84+0.01+0.03%+16.8%37605.11+646.31+1.75%+33.4%-1.72%-16.6%
'26/04/2036.83+0.3+0.82%+17.8%36958.8+154.46+0.42%+34%+0.4%-16.2%
'26/04/1736.53-0.21-0.57%+17.1%36804.34-327.68-0.88%+32.8%+0.31%-15.7%
'26/04/1636.74+0.07+0.19%+17.3%37132.02+409.88+1.12%+34.3%-0.93%-16.9%
'26/04/1536.67+0.65+1.8%+19.5%36722.14+426.02+1.17%+35.8%+0.63%-16.4%
'26/04/1436.02+0.62+1.75%+21.6%36296.12+838.83+2.37%+39%-0.62%-17.5%
'26/04/1335.4-0.83-2.29%+18.8%35457.29+39.46+0.11%+39.2%-2.4%-20.4%
'26/04/1036.23+0.18+0.5%+19.4%35417.83+556.67+1.6%+41.4%-1.1%-22.1%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.05+0.11+0.31%+19.7%34861.16+99.78+0.29%+41.8%+0.02%-22.1%
'26/04/0835.94+0.3+0.84%+20.7%34761.38+1531.56+4.61%+48.4%-3.77%-27.6%
'26/04/0735.64-0.01-0.03%+20.7%33229.82+657.39+2.02%+51.4%-2.05%-30.7%
'26/04/0235.65-0.29-0.81%+19.7%32572.43-602.39-1.82%+48.6%+1.01%-28.9%
'26/04/0135.94+0.91+2.6%+22.8%33174.82+1451.83+4.58%+55.4%-1.98%-32.6%
'26/03/3135.03+0.63+1.83%+25.1%31722.99-795.17-2.45%+51.6%+4.28%-26.5%
'26/03/3034.4-1.02-2.88%+21.5%32518.16-594.43-1.8%+48.9%-1.08%-27.4%
'26/03/2735.42+0.04+0.11%+21.6%33112.59-225.03-0.68%+47.9%+0.79%-26.3%
'26/03/2635.38+0.83+2.4%+24.5%33337.62-101.49-0.3%+47.4%+2.7%-22.9%
'26/03/2534.55+0.08+0.23%+24.8%33439.11+826.87+2.54%+51.2%-2.31%-26.3%
'26/03/2434.47+0.11+0.32%+25.2%32612.24-110.26-0.34%+50.7%+0.66%-25.4%
'26/03/2334.36-0.68-1.94%+22.8%32722.5-821.38-2.45%+47%+0.51%-24.2%
'26/03/2035.04+0.2+0.57%+23.5%33543.88-145.8-0.43%+46.3%+1%-22.8%
'26/03/1934.84-0.9-2.52%+20.4%33689.68-658.9-1.92%+43.5%-0.6%-23.1%
'26/03/1835.74+0.24+0.68%+21.2%34348.58+512.01+1.51%+45.7%-0.83%-24.5%
'26/03/1735.5-0.12-0.34%+20.8%33836.57+494.06+1.48%+47.9%-1.82%-27.1%
'26/03/1635.62+0.07+0.2%+21%33342.51-57.81-0.17%+47.6%+0.37%-26.6%
'26/03/1335.55-0.36-1%+19.8%33400.32-181.54-0.54%+46.8%-0.46%-27%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.91-0.49-1.35%+18.2%33581.86-532.33-1.56%+44.5%+0.21%-26.3%
'26/03/1136.4+0.21+0.58%+18.9%34114.19+1342.32+4.1%+50.4%-3.52%-31.5%
'26/03/1036.19+1.44+4.14%+23.8%32771.87+661.45+2.06%+53.5%+2.08%-29.7%
'26/03/0934.75-1.19-3.31%+19.7%32110.42-1489.12-4.43%+46.7%+1.12%-27%
'26/03/0635.94-0.34-0.94%+18.6%33599.54-73.4-0.22%+46.4%-0.72%-27.8%
'26/03/0536.28+0.45+1.26%+20.1%33672.94+844.06+2.57%+50.2%-1.31%-30.1%
'26/03/0435.83-0.4-1.1%+18.8%32828.88-1494.77-4.35%+43.6%+3.25%-24.9%
'26/03/0336.23-0.2-0.55%+18.1%34323.65-771.44-2.2%+40.5%+1.65%-22.4%
'26/03/0236.43+0.19+0.52%+18.7%35095.09-319.4-0.9%+39.2%+1.42%-20.5%
'26/02/2636.24-0.17-0.47%+18.2%35414.49+1.420%+39.2%-0.47%-21%
'26/02/2536.41+0.01+0.03%+18.2%35413.07+712.25+2.05%+42.1%-2.02%-23.9%
'26/02/2436.4+0.54+1.51%+20%34700.82+927.56+2.75%+46%-1.24%-26%
'26/02/2335.86+0.29+0.82%+21%33773.26+167.55+0.5%+46.7%+0.32%-25.7%
'26/02/1135.57-0.51-1.41%+19.3%33605.71+532.74+1.61%+49.1%-3.02%-29.8%
'26/02/1036.08-0.23-0.63%+18.5%33072.97+668.35+2.06%+52.1%-2.69%-33.6%
'26/02/0936.31+0.77+2.17%+21.1%32404.62+621.7+1.96%+55.1%+0.21%-34%
'26/02/0635.54-0.61-1.69%+19%31782.92-18.35-0.06%+55%-1.63%-36%
'26/02/0536.1500%+19%31801.27-488.54-1.51%+52.7%+1.51%-33.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.15+0.08+0.22%+19.3%32289.81+94.45+0.29%+53.1%-0.07%-33.8%
'26/02/0336.07+0.92+2.62%+22.4%32195.36+571.33+1.81%+55.9%+0.81%-33.5%
'26/02/0235.15-0.39-1.1%+21.1%31624.03-439.72-1.37%+53.8%+0.27%-32.7%
'26/01/3035.5400%+21.1%32063.75-472.52-1.45%+51.5%+1.45%-30.5%
'26/01/2935.54-0.73-2.01%+18.6%32536.27-267.55-0.82%+50.3%-1.19%-31.7%
'26/01/2836.27-0.14-0.38%+18.2%32803.82+485.9+1.5%+52.6%-1.88%-34.4%
'26/01/2736.41+0.47+1.31%+19.7%32317.92+253.4+0.79%+53.8%+0.52%-34%
'26/01/2635.94-0.83-2.26%+17%32064.52+103.01+0.32%+54.3%-2.58%-37.2%
'26/01/2336.77+0.56+1.55%+18.8%31961.51+215.43+0.68%+55.3%+0.87%-36.5%
'26/01/2236.21+0.78+2.2%+21.5%31746.08+499.71+1.6%+57.8%+0.6%-36.3%
'26/01/2135.43+0.53+1.52%+23.3%31246.37-513.62-1.62%+55.2%+3.14%-31.9%
'26/01/2034.9+0.03+0.09%+23.4%31759.99+120.7+0.38%+55.8%-0.29%-32.4%
'26/01/1934.87-0.39-1.11%+22%31639.29+230.59+0.73%+57%-1.84%-34.9%
'26/01/1635.26-0.43-1.2%+20.6%31408.7+598.12+1.94%+60%-3.14%-39.5%
'26/01/1535.69+0.36+1.02%+21.8%30810.58-131.2-0.42%+59.3%+1.44%-37.5%
'26/01/1435.33-0.09-0.25%+21.5%30941.78+234.56+0.76%+60.6%-1.01%-39.1%
'26/01/1335.42-0.05-0.14%+21.3%30707.22+139.93+0.46%+61.3%-0.6%-40%
'26/01/1235.47-0.25-0.7%+20.5%30567.29+278.33+0.92%+62.8%-1.62%-42.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.72-0.42-1.16%+19.1%30288.96-71.59-0.24%+62.4%-0.92%-43.3%
'26/01/0836.14+0.99+2.82%+22.4%30360.55-74.92-0.25%+62%+3.07%-39.6%
'26/01/0735.15+0.8+2.33%+25.3%30435.47-140.83-0.46%+61.2%+2.79%-36%
'26/01/0634.35-0.29-0.84%+24.2%30576.3+471.26+1.57%+63.8%-2.41%-39.5%
'26/01/0534.64-0.15-0.43%+23.7%30105.04+755.23+2.57%+68%-3%-44.3%
'26/01/0234.79+0.24+0.69%+24.5%29349.81+386.21+1.33%+70.2%-0.64%-45.7%
'25/12/3134.55-0.32-0.92%+23.4%28963.6+256.47+0.89%+71.7%-1.81%-48.3%
'25/12/3034.87-0.32-0.91%+22.3%28707.13-103.76-0.36%+71.1%-0.55%-48.8%
'25/12/2935.19-0.23-0.65%+21.5%28810.89+254.87+0.89%+72.6%-1.54%-51.2%
'25/12/2635.42+0.27+0.77%+22.4%28556.02+184.04+0.65%+73.8%+0.12%-51.4%
'25/12/2435.15-0.2-0.57%+21.7%28371.98+61.51+0.22%+74.1%-0.79%-52.4%
'25/12/2335.35+0.32+0.91%+22.8%28310.47+160.83+0.57%+75.1%+0.34%-52.3%
'25/12/2235.03+0.83+2.43%+25.8%28149.64+453.29+1.64%+78%+0.79%-52.2%
'25/12/1934.2-0.19-0.55%+25.1%27696.35+227.82+0.83%+79.5%-1.38%-54.4%
'25/12/1834.39-0.27-0.78%+24.1%27468.53-56.64-0.21%+79.1%-0.57%-55%
'25/12/1734.66-0.08-0.23%+23.9%27525.17-11.49-0.04%+79%-0.19%-55.2%
'25/12/1634.74+0.04+0.12%+24%27536.66-330.28-1.19%+76.9%+1.31%-52.9%
'25/12/1534.7-0.07-0.2%+23.8%27866.94-331.08-1.17%+74.8%+0.97%-51.1%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.77+0.61+1.79%+26%28198.02+173.27+0.62%+75.9%+1.17%-50%
'25/12/1134.16+0.28+0.83%+27%28024.75-375.98-1.32%+73.6%+2.15%-46.6%
'25/12/1033.88-0.51-1.48%+25.1%28400.73+218.13+0.77%+74.9%-2.25%-49.8%
'25/12/0934.39-0.25-0.72%+24.2%28182.6-121.18-0.43%+74.2%-0.29%-50%
'25/12/0834.64-0.36-1.03%+22.9%28303.78+322.89+1.15%+76.2%-2.18%-53.3%
'25/12/0535+0.04+0.11%+23.1%27980.89+185.18+0.67%+77.4%-0.56%-54.3%
'25/12/0434.96+0.54+1.57%+25%27795.71+2.67+0.01%+77.4%+1.56%-52.4%
'25/12/0334.42-0.25-0.72%+24.1%27793.04+228.77+0.83%+78.9%-1.55%-54.7%
'25/12/0234.67-0.58-1.65%+22.1%27564.27+221.74+0.81%+80.3%-2.46%-58.2%
'25/12/0135.25-0.21-0.59%+21.3%27342.53-283.95-1.03%+78.5%+0.44%-57.1%
'25/11/2835.46+0.21+0.6%+22.1%27626.48+71.95+0.26%+78.9%+0.34%-56.9%
'25/11/2735.25+0.13+0.37%+22.5%27554.53+144.99+0.53%+79.9%-0.16%-57.3%
'25/11/2635.12+0.51+1.47%+24.3%27409.54+497.37+1.85%+83.2%-0.38%-58.9%
'25/11/2534.61+0.29+0.84%+25.4%26912.17+407.93+1.54%+86%-0.7%-60.6%
'25/11/2434.32+0.84+2.51%+28.5%26504.24+69.3+0.26%+86.5%+2.25%-58%
'25/11/2133.48-0.37-1.09%+27.1%26434.94-991.42-3.61%+79.8%+2.52%-52.6%
'25/11/2033.85-0.17-0.5%+26.5%27426.36+846.24+3.18%+85.5%-3.68%-59%
'25/11/1934.02+0.49+1.46%+28.3%26580.12-176-0.66%+84.3%+2.12%-55.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.53+0.21+0.63%+29.1%26756.12-691.19-2.52%+79.6%+3.15%-50.5%
'25/11/1733.32+0.29+0.88%+30.3%27447.31+49.81+0.18%+80%+0.7%-49.7%
'25/11/1433.03-0.34-1.02%+28.9%27397.5-506.06-1.81%+76.7%+0.79%-47.7%
'25/11/1333.37+0.23+0.69%+29.8%27903.56-43.53-0.16%+76.4%+0.85%-46.6%
'25/11/1233.14+1.03+3.21%+34%27947.09+162.14+0.58%+77.4%+2.63%-43.4%
'25/11/1132.11+0.05+0.16%+34.2%27784.95-84.56-0.3%+76.9%+0.46%-42.7%
'25/11/1032.06+0.03+0.09%+34.3%27869.51+218.1+0.79%+78.3%-0.7%-44%
'25/11/0732.03+0.05+0.16%+34.6%27651.41-248.04-0.89%+76.7%+1.05%-42.2%
'25/11/0631.98+0.4+1.27%+36.3%27899.45+182.39+0.66%+77.9%+0.61%-41.6%
'25/11/0531.58+0.11+0.35%+36.7%27717.06-399.5-1.42%+75.3%+1.77%-38.6%
'25/11/0431.47-0.57-1.78%+34.3%28116.56-218.03-0.77%+74%-1.01%-39.7%
'25/11/0332.04+0.56+1.78%+36.7%28334.59+101.24+0.36%+74.6%+1.42%-37.9%
'25/10/3131.48+0.16+0.51%+37.4%28233.35-54.18-0.19%+74.3%+0.7%-36.9%
'25/10/3031.32+0.17+0.55%+38.1%28287.53-7.21-0.03%+74.2%+0.58%-36.1%
'25/10/2931.15+0.09+0.29%+38.5%28294.74+345.63+1.24%+76.4%-0.95%-37.9%
'25/10/2831.06+0.01+0.03%+38.6%27949.11-44.52-0.16%+76.1%+0.19%-37.5%
'25/10/2731.05+0.3+0.98%+39.9%27993.63+461.37+1.68%+79.1%-0.7%-39.1%
'25/10/2330.75-0.29-0.93%+38.6%27532.26-116.65-0.42%+78.3%-0.51%-39.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.04-0.06-0.19%+38.4%27648.91-103.5-0.37%+77.6%+0.18%-39.3%
'25/10/2131.1+0.33+1.07%+39.8%27752.41+63.78+0.23%+78.1%+0.84%-38.2%
'25/10/2030.77+0.33+1.08%+41.4%27688.63+386.26+1.41%+80.6%-0.33%-39.2%
'25/10/1730.44-0.36-1.17%+39.7%27302.37-345.5-1.25%+78.3%+0.08%-38.6%
'25/10/1630.8+0.44+1.45%+41.7%27647.87+372.16+1.36%+80.8%+0.09%-39%
'25/10/1530.36+0.16+0.53%+42.5%27275.71+482.56+1.8%+84%-1.27%-41.5%
'25/10/1430.2-0.18-0.59%+41.6%26793.15-130.27-0.48%+83.1%-0.11%-41.5%