≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.8+0.2+2.27%3.41%8.8198.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5326,695萬64811.6張/筆8.898.9 (+1.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5096,535萬57213.1張/筆8.7+0.03 (+0.34%)

連續漲跌: 連4漲  ( +0.42元 / +4.9%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149+0.2+2.27%+2.27%48625.83+284.52+0.59%+0.59%+1.68%+1.68%
'26/10/138.8+0.03+0.34%+2.62%48341.31-960.65-1.95%-1.37%+2.29%+3.99%
'26/10/128.77+0.16+1.86%+4.53%49301.96-11.48-0.02%-1.39%+1.88%+5.92%
'26/10/088.61+0.03+0.35%+4.9%49313.44-492.93-0.99%-2.37%+1.34%+7.27%
'26/10/078.58-0.06-0.69%+4.17%49806.37-16.18-0.03%-2.4%-0.66%+6.57%
'26/10/068.64+0.18+2.13%+6.38%49822.55+110.51+0.22%-2.19%+1.91%+8.57%
'26/10/058.46-0.03-0.35%+6.01%49712.04+1236.3+2.55%+0.31%-2.9%+5.7%
'26/10/028.49-0.35-3.96%+1.81%48475.74+122.25+0.25%+0.56%-4.21%+1.25%
'26/10/018.8400%+1.81%48353.49+413.36+0.86%+1.43%-0.86%+0.38%
'26/09/308.84+0.05+0.57%+2.39%47940.13+308.17+0.65%+2.09%-0.08%+0.3%
'26/09/298.79-0.16-1.79%+0.56%47631.96-392.64-0.82%+1.25%-0.97%-0.69%
'26/09/248.95-0.08-0.89%-0.33%48024.6-132.69-0.28%+0.97%-0.61%-1.31%
'26/09/239.03-0.15-1.63%-1.96%48157.29+357.12+0.75%+1.73%-2.38%-3.69%
'26/09/229.18+0.15+1.66%-0.33%47800.17+81.33+0.17%+1.9%+1.49%-2.23%
'26/09/219.03+0.11+1.23%+0.9%47718.84+538.09+1.14%+3.06%+0.09%-2.17%
'26/09/188.92+0.15+1.71%+2.62%47180.75+892.75+1.93%+5.05%-0.22%-2.43%
'26/09/178.77-0.1-1.13%+1.47%46288+439.1+0.96%+6.06%-2.09%-4.59%
'26/09/168.87-0.09-1%+0.45%45848.9+337.41+0.74%+6.84%-1.74%-6.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.96-0.06-0.67%-0.22%45511.49-351.03-0.77%+6.03%+0.1%-6.25%
'26/09/149.02+0.07+0.78%+0.56%45862.52-322.33-0.7%+5.29%+1.48%-4.73%
'26/09/118.95-0.03-0.33%+0.22%46184.85-755.64-1.61%+3.59%+1.28%-3.37%
'26/09/108.98-0.15-1.64%-1.42%46940.49-242.87-0.51%+3.06%-1.13%-4.48%
'26/09/099.13-0.1-1.08%-2.49%47183.36+77.58+0.16%+3.23%-1.24%-5.72%
'26/09/089.23-0.08-0.86%-3.33%47105.78-220.49-0.47%+2.75%-0.39%-6.08%
'26/09/079.31-0.32-3.32%-6.54%47326.27+775.14+1.67%+4.46%-4.99%-11%
'26/09/049.63+0.37+4%-2.81%46551.13+693.47+1.51%+6.04%+2.49%-8.84%
'26/09/039.26-0.01-0.11%-2.91%45857.66-307.06-0.67%+5.33%+0.56%-8.24%
'26/09/029.27-0.09-0.96%-3.85%46164.72-784-1.67%+3.57%+0.71%-7.42%
'26/09/019.36-0.09-0.95%-4.76%46948.72+820.25+1.78%+5.41%-2.73%-10.2%
'26/08/319.45-0.05-0.53%-5.26%46128.47-202.98-0.44%+4.95%-0.09%-10.2%
'26/08/289.5+0.01+0.11%-5.16%46331.45+356.23+0.77%+5.77%-0.66%-10.9%
'26/08/279.49-0.12-1.25%-6.35%45975.22+142.6+0.31%+6.09%-1.56%-12.4%
'26/08/269.61+0.21+2.23%-4.26%45832.62+663.16+1.47%+7.65%+0.76%-11.9%
'26/08/259.4-0.02-0.21%-4.46%45169.46+407.14+0.91%+8.63%-1.12%-13.1%
'26/08/249.42-0.27-2.79%-7.12%44762.32-461.97-1.02%+7.52%-1.77%-14.6%
'26/08/219.69-0.05-0.51%-7.6%45224.29+290.55+0.65%+8.22%-1.16%-15.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.74+0.24+2.53%-5.26%44933.74+214.39+0.48%+8.74%+2.05%-14%
'26/08/199.5+0.22+2.37%-3.02%44719.35-589.33-1.3%+7.32%+3.67%-10.3%
'26/08/189.28-0.18-1.9%-4.86%45308.68-548.59-1.2%+6.04%-0.7%-10.9%
'26/08/179.46+0.23+2.49%-2.49%45857.27+46.26+0.1%+6.14%+2.39%-8.64%
'26/08/149.23-0.28-2.94%-5.36%45811.01-210.47-0.46%+5.66%-2.48%-11%
'26/08/139.51+0.11+1.17%-4.26%46021.48+503.41+1.11%+6.83%+0.06%-11.1%
'26/08/129.4-0.33-3.39%-7.5%45518.07+397.35+0.88%+7.77%-4.27%-15.3%
'26/08/119.73-0.01-0.1%-7.6%45120.72+191.96+0.43%+8.23%-0.53%-15.8%
'26/08/109.74+0.11+1.14%-6.54%44928.76+702.85+1.59%+9.95%-0.45%-16.5%
'26/08/079.63+0.05+0.52%-6.05%44225.91-170.79-0.38%+9.53%+0.9%-15.6%
'26/08/069.58-0.22-2.24%-8.16%44396.7-214.9-0.48%+9%-1.76%-17.2%
'26/08/059.8+0.04+0.41%-7.79%44611.6+1250.94+2.88%+12.1%-2.47%-19.9%
'26/08/049.76-0.17-1.71%-9.37%43360.66-25.75-0.06%+12.1%-1.65%-21.4%
'26/08/039.93+0.06+0.61%-8.81%43386.41+266.66+0.62%+12.8%-0.01%-21.6%
'26/07/319.87-0.03-0.3%-9.09%43119.75+3186.45+7.98%+21.8%-8.28%-30.9%
'26/07/309.9+0.09+0.92%-8.26%39933.3-105.88-0.26%+21.4%+1.18%-29.7%
'26/07/299.81+0.42+4.47%-4.15%40039.18-1564.18-3.76%+16.9%+8.23%-21%
'26/07/289.39+0.08+0.86%-3.33%41603.36-2030.83-4.65%+11.4%+5.51%-14.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.31+0.18+1.97%-1.42%43634.19-20.65-0.05%+11.4%+2.02%-12.8%
'26/07/249.13-0.18-1.93%-3.33%43654.84-1195.97-2.67%+8.42%+0.74%-11.7%
'26/07/239.31+0.22+2.42%-0.99%44850.81+25.03+0.06%+8.48%+2.36%-9.47%
'26/07/229.09-0.25-2.68%-3.64%44825.78+592.91+1.34%+9.93%-4.02%-13.6%
'26/07/219.34-0.03-0.32%-3.95%44232.87+1783.17+4.2%+14.5%-4.52%-18.5%
'26/07/209.37+0.69+7.95%+3.69%42449.7-221.57-0.52%+14%+8.47%-10.3%
'26/07/178.68-0.7-7.46%-4.05%42671.27-2953.71-6.47%+6.58%-0.99%-10.6%
'26/07/169.38+0.46+5.16%+0.9%45624.98-6.61-0.01%+6.56%+5.17%-5.66%
'26/07/158.92+0.23+2.65%+3.57%45631.59+893.64+2%+8.69%+0.65%-5.12%
'26/07/148.69+0.08+0.93%+4.53%44737.95-642.57-1.42%+7.15%+2.35%-2.62%
'26/07/138.61+0.11+1.29%+5.88%45380.52+25.91+0.06%+7.21%+1.23%-1.33%
'26/07/098.5-0.12-1.39%+4.41%45354.61-379.8-0.83%+6.32%-0.56%-1.91%
'26/07/088.62+0.56+6.95%+11.7%45734.41+255.3+0.56%+6.92%+6.39%+4.74%
'26/07/078.06-0.03-0.37%+11.2%45479.11-1077.28-2.31%+4.45%+1.94%+6.8%
'26/07/068.09+0.23+2.93%+14.5%46556.39-224.23-0.48%+3.94%+3.41%+10.6%
'26/07/037.86+0.12+1.55%+16.3%46780.62+36.46+0.08%+4.03%+1.47%+12.3%
'26/07/027.74+0.21+2.79%+19.5%46744.16-274.83-0.58%+3.42%+3.37%+16.1%
'26/07/017.53+0.09+1.21%+21%47018.99+893.08+1.94%+5.42%-0.73%+15.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.44-0.28-3.63%+16.6%46125.91+1126.01+2.5%+8.06%-6.13%+8.52%
'26/06/297.72+0.34+4.61%+22%44999.9+428.14+0.96%+9.1%+3.65%+12.9%
'26/06/267.38-0.23-3.02%+18.3%44571.76-1683.5-3.64%+5.12%+0.62%+13.1%
'26/06/257.61-0.37-4.64%+12.8%46255.26+211.66+0.46%+5.61%-5.1%+7.17%
'26/06/247.98-0.02-0.25%+12.5%46043.6-1057.05-2.24%+3.24%+1.99%+9.26%
'26/06/238-0.32-3.85%+8.17%47100.65-640.86-1.34%+1.85%-2.51%+6.32%
'26/06/228.32-0.08-0.95%+7.14%47741.51+1276.31+2.75%+4.65%-3.7%+2.49%
'26/06/188.4-0.41-4.65%+2.16%46465.2+587.81+1.28%+5.99%-5.93%-3.83%
'26/06/178.81-0.18-2%+0.11%45877.39+68.2+0.15%+6.15%-2.15%-6.04%
'26/06/168.99-0.31-3.33%-3.23%45809.19+412.2+0.91%+7.11%-4.24%-10.3%
'26/06/159.3+0.04+0.43%-2.81%45396.99+1227.95+2.78%+10.1%-2.35%-12.9%
'26/06/129.26+0.35+3.93%+1.01%44169.04+1019.58+2.36%+12.7%+1.57%-11.7%
'26/06/118.91-0.13-1.44%-0.44%43149.46-76.08-0.18%+12.5%-1.26%-12.9%
'26/06/109.04-0.13-1.42%-1.85%43225.54-1478.9-3.31%+8.77%+1.89%-10.6%
'26/06/099.17+0.01+0.11%-1.75%44704.44+1201.66+2.76%+11.8%-2.65%-13.5%
'26/06/089.16-0.25-2.66%-4.36%43502.78-1568.16-3.48%+7.89%+0.82%-12.2%
'26/06/059.41-0.06-0.63%-4.96%45070.94-606.52-1.33%+6.45%+0.7%-11.4%
'26/06/049.47-0.17-1.76%-6.64%45677.46-781.7-1.68%+4.66%-0.08%-11.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.64-0.26-2.63%-9.09%46459.16+901.85+1.98%+6.74%-4.61%-15.8%
'26/06/029.9+0.48+5.1%-4.46%45557.31+219.4+0.48%+7.25%+4.62%-11.7%
'26/06/019.42+0.09+0.96%-3.54%45337.91+604.97+1.35%+8.7%-0.39%-12.2%
'26/05/299.33+0.33+3.67%0%44732.94+1096.5+2.51%+11.4%+1.16%-11.4%
'26/05/289-0.43-4.56%-4.56%43636.44-620.36-1.4%+9.87%-3.16%-14.4%
'26/05/279.43-0.27-2.78%-7.22%44256.8+731.43+1.68%+11.7%-4.46%-18.9%
'26/05/269.7+0.08+0.83%-6.44%43525.37-119.03-0.27%+11.4%+1.1%-17.9%
'26/05/259.62-0.07-0.72%-7.12%43644.4+1376.43+3.26%+15%-3.98%-22.2%
'26/05/229.69+0.03+0.31%-6.83%42267.97+899.76+2.18%+17.5%-1.87%-24.4%
'26/05/219.66-0.05-0.51%-7.31%41368.21+1347.39+3.37%+21.5%-3.88%-28.8%
'26/05/209.71-0.07-0.72%-7.98%40020.82-154.74-0.39%+21%-0.33%-29%
'26/05/199.78+0.03+0.31%-7.69%40175.56-716.26-1.75%+18.9%+2.06%-26.6%
'26/05/189.75-0.23-2.3%-9.82%40891.82-280.54-0.68%+18.1%-1.62%-27.9%
'26/05/159.98-0.41-3.95%-13.4%41172.36-579.39-1.39%+16.5%-2.56%-29.8%
'26/05/1410.39+0.05+0.48%-13%41751.75+377.25+0.91%+17.5%-0.43%-30.5%
'26/05/1310.34-0.03-0.29%-13.2%41374.5-523.82-1.25%+16.1%+0.96%-29.3%
'26/05/1210.37+0.12+1.17%-12.2%41898.32+108.26+0.26%+16.4%+0.91%-28.6%
'26/05/1110.25-0.03-0.29%-12.5%41790.06+186.12+0.45%+16.9%-0.74%-29.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.28-0.1-0.96%-13.3%41603.94-329.84-0.79%+16%-0.17%-29.3%
'26/05/0710.38+0.27+2.67%-11%41933.78+794.93+1.93%+18.2%+0.74%-29.2%
'26/05/0610.11+0.23+2.33%-8.91%41138.85+369.56+0.91%+19.3%+1.42%-28.2%
'26/05/059.88-0.31-3.04%-11.7%40769.29+64.15+0.16%+19.5%-3.2%-31.1%
'26/05/0410.19+0.32+3.24%-8.81%40705.14+1778.51+4.57%+24.9%-1.33%-33.7%
'26/04/309.87-0.2-1.99%-10.6%38926.63-376.87-0.96%+23.7%-1.03%-34.3%
'26/04/2910.07+0.28+2.86%-8.07%39303.5-218.23-0.55%+23%+3.41%-31.1%
'26/04/289.79-0.23-2.3%-10.2%39521.73-94.9-0.24%+22.7%-2.06%-32.9%
'26/04/2710.02+0.02+0.2%-10%39616.63+684.23+1.76%+24.9%-1.56%-34.9%
'26/04/2410+0.02+0.2%-9.82%38932.4+1218.25+3.23%+28.9%-3.03%-38.8%
'26/04/239.98-0.18-1.77%-11.4%37714.15-164.32-0.43%+28.4%-1.34%-39.8%
'26/04/2210.16-0.27-2.59%-13.7%37878.47+273.36+0.73%+29.3%-3.32%-43%
'26/04/2110.43+0.11+1.07%-12.8%37605.11+646.31+1.75%+31.6%-0.68%-44.4%
'26/04/2010.32+0.18+1.78%-11.2%36958.8+154.46+0.42%+32.1%+1.36%-43.4%
'26/04/1710.14-0.17-1.65%-12.7%36804.34-327.68-0.88%+31%-0.77%-43.7%
'26/04/1610.31+0.35+3.51%-9.64%37132.02+409.88+1.12%+32.4%+2.39%-42.1%
'26/04/159.96+0.24+2.47%-7.41%36722.14+426.02+1.17%+34%+1.3%-41.4%
'26/04/149.72+0.02+0.21%-7.22%36296.12+838.83+2.37%+37.1%-2.16%-44.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.7-0.14-1.42%-8.54%35457.29+39.46+0.11%+37.3%-1.53%-45.8%
'26/04/109.84+0.01+0.1%-8.44%35417.83+556.67+1.6%+39.5%-1.5%-47.9%
'26/04/099.83-0.07-0.71%-9.09%34861.16+99.78+0.29%+39.9%-1%-49%
'26/04/089.9+0.55+5.88%-3.74%34761.38+1531.56+4.61%+46.3%+1.27%-50.1%
'26/04/079.35+0.04+0.43%-3.33%33229.82+657.39+2.02%+49.3%-1.59%-52.6%
'26/04/029.31-0.28-2.92%-6.15%32572.43-602.39-1.82%+46.6%-1.1%-52.7%
'26/04/019.59+0.41+4.47%-1.96%33174.82+1451.83+4.58%+53.3%-0.11%-55.2%
'26/03/319.18-0.1-1.08%-3.02%31722.99-795.17-2.45%+49.5%+1.37%-52.6%
'26/03/309.28-0.25-2.62%-5.56%32518.16-594.43-1.8%+46.8%-0.82%-52.4%
'26/03/279.53+0.21+2.25%-3.43%33112.59-225.03-0.68%+45.9%+2.93%-49.3%
'26/03/269.32-0.24-2.51%-5.86%33337.62-101.49-0.3%+45.4%-2.21%-51.3%
'26/03/259.56+0.29+3.13%-2.91%33439.11+826.87+2.54%+49.1%+0.59%-52%
'26/03/249.27+0.13+1.42%-1.53%32612.24-110.26-0.34%+48.6%+1.76%-50.1%
'26/03/239.14-0.64-6.54%-7.98%32722.5-821.38-2.45%+45%-4.09%-52.9%
'26/03/209.78-0.22-2.2%-10%33543.88-145.8-0.43%+44.3%-1.77%-54.3%
'26/03/1910-0.24-2.34%-12.1%33689.68-658.9-1.92%+41.6%-0.42%-53.7%
'26/03/1810.24-0.14-1.35%-13.3%34348.58+512.01+1.51%+43.7%-2.86%-57%
'26/03/1710.38+0.17+1.67%-11.9%33836.57+494.06+1.48%+45.8%+0.19%-57.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.21+0.21+2.1%-10%33342.51-57.81-0.17%+45.6%+2.27%-55.6%
'26/03/1310+0.19+1.94%-8.26%33400.32-181.54-0.54%+44.8%+2.48%-53.1%
'26/03/129.81-0.15-1.51%-9.64%33581.86-532.33-1.56%+42.5%+0.05%-52.2%
'26/03/119.96+0.03+0.3%-9.37%34114.19+1342.32+4.1%+48.4%-3.8%-57.7%
'26/03/109.93+0.37+3.87%-5.86%32771.87+661.45+2.06%+51.4%+1.81%-57.3%
'26/03/099.56-0.24-2.45%-8.16%32110.42-1489.12-4.43%+44.7%+1.98%-52.9%
'26/03/069.8+0.27+2.83%-5.56%33599.54-73.4-0.22%+44.4%+3.05%-50%
'26/03/059.53+0.26+2.8%-2.91%33672.94+844.06+2.57%+48.1%+0.23%-51%
'26/03/049.27-0.7-7.02%-9.73%32828.88-1494.77-4.35%+41.7%-2.67%-51.4%
'26/03/039.97-0.13-1.29%-10.9%34323.65-771.44-2.2%+38.6%+0.91%-49.4%
'26/03/0210.1-0.38-3.63%-14.1%35095.09-319.4-0.9%+37.3%-2.73%-51.4%
'26/02/2610.48-0.39-3.59%-17.2%35414.49+1.420%+37.3%-3.59%-54.5%
'26/02/2510.87+0.11+1.02%-16.4%35413.07+712.25+2.05%+40.1%-1.03%-56.5%
'26/02/2410.76-0.4-3.58%-19.4%34700.82+927.56+2.75%+44%-6.33%-63.3%
'26/02/2311.16-0.28-2.45%-21.3%33773.26+167.55+0.5%+44.7%-2.95%-66%
'26/02/1111.44+0.09+0.79%-20.7%33605.71+532.74+1.61%+47%-0.82%-67.7%
'26/02/1011.35+0.16+1.43%-19.6%33072.97+668.35+2.06%+50.1%-0.63%-69.6%
'26/02/0911.19+0.27+2.47%-17.6%32404.62+621.7+1.96%+53%+0.51%-70.6%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.92+0.14+1.3%-16.5%31782.92-18.35-0.06%+52.9%+1.36%-69.4%
'26/02/0510.78-0.16-1.46%-17.7%31801.27-488.54-1.51%+50.6%+0.05%-68.3%
'26/02/0410.94-0.03-0.27%-18%32289.81+94.45+0.29%+51%-0.56%-69%
'26/02/0310.9700%-18%32195.36+571.33+1.81%+53.8%-1.81%-71.7%
'26/02/0210.97-0.73-6.24%-23.1%31624.03-439.72-1.37%+51.7%-4.87%-74.7%
'26/01/3011.7-0.45-3.7%-25.9%32063.75-472.52-1.45%+49.5%-2.25%-75.4%
'26/01/2912.15+0.18+1.5%-24.8%32536.27-267.55-0.82%+48.2%+2.32%-73%
'26/01/2811.97+0.57+5%-21.1%32803.82+485.9+1.5%+50.5%+3.5%-71.5%
'26/01/2711.4+0.22+1.97%-19.5%32317.92+253.4+0.79%+51.6%+1.18%-71.1%
'26/01/2611.18-0.1-0.89%-20.2%32064.52+103.01+0.32%+52.1%-1.21%-72.4%
'26/01/2311.28+0.14+1.26%-19.2%31961.51+215.43+0.68%+53.2%+0.58%-72.4%
'26/01/2211.1400%-19.2%31746.08+499.71+1.6%+55.6%-1.6%-74.8%
'26/01/2111.14-0.11-0.98%-20%31246.37-513.62-1.62%+53.1%+0.64%-73.1%
'26/01/2011.25-0.05-0.44%-20.4%31759.99+120.7+0.38%+53.7%-0.82%-74%
'26/01/1911.3-0.16-1.4%-21.5%31639.29+230.59+0.73%+54.8%-2.13%-76.3%
'26/01/1611.46-0.11-0.95%-22.2%31408.7+598.12+1.94%+57.8%-2.89%-80%
'26/01/1511.57-0.11-0.94%-22.9%30810.58-131.2-0.42%+57.2%-0.52%-80.1%
'26/01/1411.68+0.01+0.09%-22.9%30941.78+234.56+0.76%+58.4%-0.67%-81.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.67+0.33+2.91%-20.6%30707.22+139.93+0.46%+59.1%+2.45%-79.7%
'26/01/1211.34+0.27+2.44%-18.7%30567.29+278.33+0.92%+60.5%+1.52%-79.2%
'26/01/0911.07+0.03+0.27%-18.5%30288.96-71.59-0.24%+60.2%+0.51%-78.6%
'26/01/0811.04-0.19-1.69%-19.9%30360.55-74.92-0.25%+59.8%-1.44%-79.6%
'26/01/0711.23-0.4-3.44%-22.6%30435.47-140.83-0.46%+59%-2.98%-81.6%
'26/01/0611.63+0.35+3.1%-20.2%30576.3+471.26+1.57%+61.5%+1.53%-81.7%
'26/01/0511.28+0.01+0.09%-20.1%30105.04+755.23+2.57%+65.7%-2.48%-85.8%
'26/01/0211.27+0.56+5.23%-16%29349.81+386.21+1.33%+67.9%+3.9%-83.9%
'25/12/3110.71-0.22-2.01%-17.7%28963.6+256.47+0.89%+69.4%-2.9%-87%
'25/12/3010.93+0.05+0.46%-17.3%28707.13-103.76-0.36%+68.8%+0.82%-86.1%
'25/12/2910.88+0.03+0.28%-17.1%28810.89+254.87+0.89%+70.3%-0.61%-87.3%
'25/12/2610.85+0.08+0.74%-16.4%28556.02+184.04+0.65%+71.4%+0.09%-87.8%
'25/12/2410.77-0.04-0.37%-16.7%28371.98+61.51+0.22%+71.8%-0.59%-88.5%
'25/12/2310.81+0.02+0.19%-16.6%28310.47+160.83+0.57%+72.7%-0.38%-89.3%
'25/12/2210.79+0.03+0.28%-16.4%28149.64+453.29+1.64%+75.6%-1.36%-91.9%
'25/12/1910.76+0.22+2.09%-14.6%27696.35+227.82+0.83%+77%+1.26%-91.6%
'25/12/1810.54+0.07+0.67%-14%27468.53-56.64-0.21%+76.7%+0.88%-90.7%
'25/12/1710.47+0.13+1.26%-13%27525.17-11.49-0.04%+76.6%+1.3%-89.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.34-0.51-4.7%-17.1%27536.66-330.28-1.19%+74.5%-3.51%-91.5%
'25/12/1510.85-0.25-2.25%-18.9%27866.94-331.08-1.17%+72.4%-1.08%-91.4%
'25/12/1211.1+0.33+3.06%-16.4%28198.02+173.27+0.62%+73.5%+2.44%-89.9%
'25/12/1110.77+0.08+0.75%-15.8%28024.75-375.98-1.32%+71.2%+2.07%-87%
'25/12/1010.69-0.19-1.75%-17.3%28400.73+218.13+0.77%+72.5%-2.52%-89.8%
'25/12/0910.88-0.39-3.46%-20.1%28182.6-121.18-0.43%+71.8%-3.03%-91.9%
'25/12/0811.27-0.05-0.44%-20.5%28303.78+322.89+1.15%+73.8%-1.59%-94.3%
'25/12/0511.32+0.15+1.34%-19.4%27980.89+185.18+0.67%+74.9%+0.67%-94.4%
'25/12/0411.17+0.02+0.18%-19.3%27795.71+2.67+0.01%+75%+0.17%-94.2%
'25/12/0311.15-0.19-1.68%-20.6%27793.04+228.77+0.83%+76.4%-2.51%-97%
'25/12/0211.34+0.06+0.53%-20.2%27564.27+221.74+0.81%+77.8%-0.28%-98.1%
'25/12/0111.28-0.01-0.09%-20.3%27342.53-283.95-1.03%+76%+0.94%-96.3%
'25/11/2811.29-0.21-1.83%-21.7%27626.48+71.95+0.26%+76.5%-2.09%-98.2%
'25/11/2711.5+0.05+0.44%-21.4%27554.53+144.99+0.53%+77.4%-0.09%-98.8%
'25/11/2611.45+0.15+1.33%-20.4%27409.54+497.37+1.85%+80.7%-0.52%-101%
'25/11/2511.3+0.15+1.35%-19.3%26912.17+407.93+1.54%+83.5%-0.19%-102.7%
'25/11/2411.15+0.18+1.64%-18%26504.24+69.3+0.26%+83.9%+1.38%-101.9%
'25/11/2110.97-0.31-2.75%-20.2%26434.94-991.42-3.61%+77.3%+0.86%-97.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.28+0.03+0.27%-20%27426.36+846.24+3.18%+82.9%-2.91%-102.9%
'25/11/1911.25-0.13-1.14%-20.9%26580.12-176-0.66%+81.7%-0.48%-102.7%
'25/11/1811.38-0.35-2.98%-23.3%26756.12-691.19-2.52%+77.2%-0.46%-100.4%
'25/11/1711.73-0.28-2.33%-25.1%27447.31+49.81+0.18%+77.5%-2.51%-102.5%
'25/11/1412.01-0.17-1.4%-26.1%27397.5-506.06-1.81%+74.3%+0.41%-100.4%
'25/11/1312.18+0.02+0.16%-26%27903.56-43.53-0.16%+74%+0.32%-100%
'25/11/1212.16+0.28+2.36%-24.2%27947.09+162.14+0.58%+75%+1.78%-99.3%
'25/11/1111.88-0.02-0.17%-24.4%27784.95-84.56-0.3%+74.5%+0.13%-98.8%
'25/11/1011.9+0.33+2.85%-22.2%27869.51+218.1+0.79%+75.9%+2.06%-98.1%
'25/11/0711.57-0.1-0.86%-22.9%27651.41-248.04-0.89%+74.3%+0.03%-97.2%
'25/11/0611.67+0.38+3.37%-20.3%27899.45+182.39+0.66%+75.4%+2.71%-95.7%
'25/11/0511.29-0.24-2.08%-21.9%27717.06-399.5-1.42%+72.9%-0.66%-94.9%
'25/11/0411.53-0.07-0.6%-22.4%28116.56-218.03-0.77%+71.6%+0.17%-94%
'25/11/0311.6+0.06+0.52%-22%28334.59+101.24+0.36%+72.2%+0.16%-94.2%
'25/10/3111.54-0.27-2.29%-23.8%28233.35-54.18-0.19%+71.9%-2.1%-95.7%
'25/10/3011.81-0.14-1.17%-24.7%28287.53-7.21-0.03%+71.9%-1.14%-96.5%
'25/10/2911.95+0.02+0.17%-24.6%28294.74+345.63+1.24%+74%-1.07%-98.5%
'25/10/2811.93-0.14-1.16%-25.4%27949.11-44.52-0.16%+73.7%-1%-99.1%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.07+0.65+5.69%-21.2%27993.63+461.37+1.68%+76.6%+4.01%-97.8%
'25/10/2311.42-0.09-0.78%-21.8%27532.26-116.65-0.42%+75.9%-0.36%-97.7%
'25/10/2211.51-0.34-2.87%-24.1%27648.91-103.5-0.37%+75.2%-2.5%-99.3%
'25/10/2111.85+0.39+3.4%-21.5%27752.41+63.78+0.23%+75.6%+3.17%-97.1%
'25/10/2011.46+0.3+2.69%-19.4%27688.63+386.26+1.41%+78.1%+1.28%-97.5%
'25/10/1711.16-0.27-2.36%-21.3%27302.37-345.5-1.25%+75.9%-1.11%-97.1%
'25/10/1611.43+0.01+0.09%-21.2%27647.87+372.16+1.36%+78.3%-1.27%-99.5%