≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.521.5200%1.32%1.521.521.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6091,601萬36828.8張/筆1.511.51 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,8743,017萬72127.6張/筆1.52+0.03 (+2.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141.5200%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/131.52+0.03+2.01%+2.01%48341.31-960.65-1.95%-1.37%+3.96%+3.38%
'26/10/121.4900%+2.01%49301.96-11.48-0.02%-1.39%+0.02%+3.41%
'26/10/081.49+0.01+0.68%+2.7%49313.44-492.93-0.99%-2.37%+1.67%+5.07%
'26/10/071.48+0.01+0.68%+3.4%49806.37-16.18-0.03%-2.4%+0.71%+5.8%
'26/10/061.47-0.01-0.68%+2.7%49822.55+110.51+0.22%-2.19%-0.9%+4.89%
'26/10/051.48-0.03-1.99%+0.66%49712.04+1236.3+2.55%+0.31%-4.54%+0.35%
'26/10/021.51-0.02-1.31%-0.65%48475.74+122.25+0.25%+0.56%-1.56%-1.22%
'26/10/011.5300%-0.65%48353.49+413.36+0.86%+1.43%-0.86%-2.08%
'26/09/301.53-0.01-0.65%-1.3%47940.13+308.17+0.65%+2.09%-1.3%-3.39%
'26/09/291.54+0.01+0.65%-0.65%47631.96-392.64-0.82%+1.25%+1.47%-1.91%
'26/09/241.53-0.01-0.65%-1.3%48024.6-132.69-0.28%+0.97%-0.37%-2.27%
'26/09/231.54-0.01-0.65%-1.94%48157.29+357.12+0.75%+1.73%-1.4%-3.66%
'26/09/221.55+0.01+0.65%-1.3%47800.17+81.33+0.17%+1.9%+0.48%-3.2%
'26/09/211.54-0.02-1.28%-2.56%47718.84+538.09+1.14%+3.06%-2.42%-5.63%
'26/09/181.56-0.03-1.89%-4.4%47180.75+892.75+1.93%+5.05%-3.82%-9.45%
'26/09/171.59-0.02-1.24%-5.59%46288+439.1+0.96%+6.06%-2.2%-11.6%
'26/09/161.61-0.01-0.62%-6.17%45848.9+337.41+0.74%+6.84%-1.36%-13%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151.6200%-6.17%45511.49-351.03-0.77%+6.03%+0.77%-12.2%
'26/09/141.62+0.02+1.25%-5%45862.52-322.33-0.7%+5.29%+1.95%-10.3%
'26/09/111.6+0.02+1.27%-3.8%46184.85-755.64-1.61%+3.59%+2.88%-7.39%
'26/09/101.5800%-3.8%46940.49-242.87-0.51%+3.06%+0.51%-6.85%
'26/09/091.5800%-3.8%47183.36+77.58+0.16%+3.23%-0.16%-7.02%
'26/09/081.58+0.01+0.64%-3.18%47105.78-220.49-0.47%+2.75%+1.11%-5.93%
'26/09/071.57-0.02-1.26%-4.4%47326.27+775.14+1.67%+4.46%-2.93%-8.86%
'26/09/041.59-0.02-1.24%-5.59%46551.13+693.47+1.51%+6.04%-2.75%-11.6%
'26/09/031.61+0.01+0.62%-5%45857.66-307.06-0.67%+5.33%+1.29%-10.3%
'26/09/021.6+0.03+1.91%-3.18%46164.72-784-1.67%+3.57%+3.58%-6.76%
'26/09/011.57-0.04-2.48%-5.59%46948.72+820.25+1.78%+5.41%-4.26%-11%
'26/08/311.61+0.01+0.62%-5%46128.47-202.98-0.44%+4.95%+1.06%-9.95%
'26/08/281.6-0.02-1.23%-6.17%46331.45+356.23+0.77%+5.77%-2%-11.9%
'26/08/271.62+0.01+0.62%-5.59%45975.22+142.6+0.31%+6.09%+0.31%-11.7%
'26/08/261.61-0.04-2.42%-7.88%45832.62+663.16+1.47%+7.65%-3.89%-15.5%
'26/08/251.65-0.01-0.6%-8.43%45169.46+407.14+0.91%+8.63%-1.51%-17.1%
'26/08/241.66+0.01+0.61%-7.88%44762.32-461.97-1.02%+7.52%+1.63%-15.4%
'26/08/211.6500%-7.88%45224.29+290.55+0.65%+8.22%-0.65%-16.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201.65-0.01-0.6%-8.43%44933.74+214.39+0.48%+8.74%-1.08%-17.2%
'26/08/191.66+0.02+1.22%-7.32%44719.35-589.33-1.3%+7.32%+2.52%-14.6%
'26/08/181.64+0.02+1.23%-6.17%45308.68-548.59-1.2%+6.04%+2.43%-12.2%
'26/08/171.6200%-6.17%45857.27+46.26+0.1%+6.14%-0.1%-12.3%
'26/08/141.62+0.01+0.62%-5.59%45811.01-210.47-0.46%+5.66%+1.08%-11.2%
'26/08/131.61-0.02-1.23%-6.75%46021.48+503.41+1.11%+6.83%-2.34%-13.6%
'26/08/121.63-0.01-0.61%-7.32%45518.07+397.35+0.88%+7.77%-1.49%-15.1%
'26/08/111.6400%-7.32%45120.72+191.96+0.43%+8.23%-0.43%-15.5%
'26/08/101.64-0.04-2.38%-9.52%44928.76+702.85+1.59%+9.95%-3.97%-19.5%
'26/08/071.68+0.01+0.6%-8.98%44225.91-170.79-0.38%+9.53%+0.98%-18.5%
'26/08/061.67-0.01-0.6%-9.52%44396.7-214.9-0.48%+9%-0.12%-18.5%
'26/08/051.68-0.03-1.75%-11.1%44611.6+1250.94+2.88%+12.1%-4.63%-23.3%
'26/08/041.7100%-11.1%43360.66-25.75-0.06%+12.1%+0.06%-23.2%
'26/08/031.71+0.03+1.79%-9.52%43386.41+266.66+0.62%+12.8%+1.17%-22.3%
'26/07/311.68-0.17-9.19%-17.8%43119.75+3186.45+7.98%+21.8%-17.2%-39.6%
'26/07/301.85-0.02-1.07%-18.7%39933.3-105.88-0.26%+21.4%-0.81%-40.2%
'26/07/291.87+0.08+4.47%-15.1%40039.18-1564.18-3.76%+16.9%+8.23%-32%
'26/07/281.79+0.09+5.29%-10.6%41603.36-2030.83-4.65%+11.4%+9.94%-22%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271.7-0.01-0.58%-11.1%43634.19-20.65-0.05%+11.4%-0.53%-22.5%
'26/07/241.71+0.04+2.4%-8.98%43654.84-1195.97-2.67%+8.42%+5.07%-17.4%
'26/07/231.67-0.02-1.18%-10.1%44850.81+25.03+0.06%+8.48%-1.24%-18.5%
'26/07/221.6900%-10.1%44825.78+592.91+1.34%+9.93%-1.34%-20%
'26/07/211.69-0.06-3.43%-13.1%44232.87+1783.17+4.2%+14.5%-7.63%-27.7%
'26/07/201.75+0.01+0.57%-12.6%42449.7-221.57-0.52%+14%+1.09%-26.6%
'26/07/171.74+0.1+6.1%-7.32%42671.27-2953.71-6.47%+6.58%+12.6%-13.9%
'26/07/161.6400%-7.32%45624.98-6.61-0.01%+6.56%+0.01%-13.9%
'26/07/151.64-0.03-1.8%-8.98%45631.59+893.64+2%+8.69%-3.8%-17.7%
'26/07/141.67+0.02+1.21%-7.88%44737.95-642.57-1.42%+7.15%+2.63%-15%
'26/07/131.6500%-7.88%45380.52+25.91+0.06%+7.21%-0.06%-15.1%
'26/07/091.6500%-7.88%45354.61-379.8-0.83%+6.32%+0.83%-14.2%
'26/07/081.6500%-7.88%45734.41+255.3+0.56%+6.92%-0.56%-14.8%
'26/07/071.65+0.04+2.48%-5.59%45479.11-1077.28-2.31%+4.45%+4.79%-10%
'26/07/061.61+0.01+0.62%-5%46556.39-224.23-0.48%+3.94%+1.1%-8.94%
'26/07/031.600%-5%46780.62+36.46+0.08%+4.03%-0.08%-9.03%
'26/07/021.6+0.01+0.63%-4.4%46744.16-274.83-0.58%+3.42%+1.21%-7.82%
'26/07/011.59-0.01-0.62%-5%47018.99+893.08+1.94%+5.42%-2.56%-10.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301.6-0.06-3.61%-8.43%46125.91+1126.01+2.5%+8.06%-6.11%-16.5%
'26/06/291.66-0.03-1.78%-10.1%44999.9+428.14+0.96%+9.1%-2.74%-19.2%
'26/06/261.69+0.06+3.68%-6.75%44571.76-1683.5-3.64%+5.12%+7.32%-11.9%
'26/06/251.63+0.01+0.62%-6.17%46255.26+211.66+0.46%+5.61%+0.16%-11.8%
'26/06/241.62+0.01+0.62%-5.59%46043.6-1057.05-2.24%+3.24%+2.86%-8.83%
'26/06/231.61+0.05+3.21%-2.56%47100.65-640.86-1.34%+1.85%+4.55%-4.42%
'26/06/221.56-0.06-3.7%-6.17%47741.51+1276.31+2.75%+4.65%-6.45%-10.8%
'26/06/181.62-0.02-1.22%-7.32%46465.2+587.81+1.28%+5.99%-2.5%-13.3%
'26/06/171.64-0.01-0.61%-7.88%45877.39+68.2+0.15%+6.15%-0.76%-14%
'26/06/161.6500%-7.88%45809.19+412.2+0.91%+7.11%-0.91%-15%
'26/06/151.65-0.05-2.94%-10.6%45396.99+1227.95+2.78%+10.1%-5.72%-20.7%
'26/06/121.7-0.04-2.3%-12.6%44169.04+1019.58+2.36%+12.7%-4.66%-25.3%
'26/06/111.74-0.01-0.57%-13.1%43149.46-76.08-0.18%+12.5%-0.39%-25.6%
'26/06/101.75+0.06+3.55%-10.1%43225.54-1478.9-3.31%+8.77%+6.86%-18.8%
'26/06/091.69-0.05-2.87%-12.6%44704.44+1201.66+2.76%+11.8%-5.63%-24.4%
'26/06/081.74+0.07+4.19%-8.98%43502.78-1568.16-3.48%+7.89%+7.67%-16.9%
'26/06/051.67+0.04+2.45%-6.75%45070.94-606.52-1.33%+6.45%+3.78%-13.2%
'26/06/041.63+0.01+0.62%-6.17%45677.46-781.7-1.68%+4.66%+2.3%-10.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031.62-0.02-1.22%-7.32%46459.16+901.85+1.98%+6.74%-3.2%-14.1%
'26/06/021.64-0.01-0.61%-7.88%45557.31+219.4+0.48%+7.25%-1.09%-15.1%
'26/06/011.65-0.02-1.2%-8.98%45337.91+604.97+1.35%+8.7%-2.55%-17.7%
'26/05/291.67-0.07-4.02%-12.6%44732.94+1096.5+2.51%+11.4%-6.53%-24.1%
'26/05/281.74+0.04+2.35%-10.6%43636.44-620.36-1.4%+9.87%+3.75%-20.5%
'26/05/271.7-0.03-1.73%-12.1%44256.8+731.43+1.68%+11.7%-3.41%-23.9%
'26/05/261.7300%-12.1%43525.37-119.03-0.27%+11.4%+0.27%-23.6%
'26/05/251.73-0.06-3.35%-15.1%43644.4+1376.43+3.26%+15%-6.61%-30.1%
'26/05/221.79-0.05-2.72%-17.4%42267.97+899.76+2.18%+17.5%-4.9%-34.9%
'26/05/211.84-0.05-2.65%-19.6%41368.21+1347.39+3.37%+21.5%-6.02%-41.1%
'26/05/201.89+0.01+0.53%-19.1%40020.82-154.74-0.39%+21%+0.92%-40.2%
'26/05/191.88+0.02+1.08%-18.3%40175.56-716.26-1.75%+18.9%+2.83%-37.2%
'26/05/181.86+0.01+0.54%-17.8%40891.82-280.54-0.68%+18.1%+1.22%-35.9%
'26/05/151.85+0.03+1.65%-16.5%41172.36-579.39-1.39%+16.5%+3.04%-32.9%
'26/05/141.82-0.01-0.55%-16.9%41751.75+377.25+0.91%+17.5%-1.46%-34.5%
'26/05/131.83+0.01+0.55%-16.5%41374.5-523.82-1.25%+16.1%+1.8%-32.5%
'26/05/121.82+0.02+1.11%-15.6%41898.32+108.26+0.26%+16.4%+0.85%-31.9%
'26/05/111.8-0.01-0.55%-16%41790.06+186.12+0.45%+16.9%-1%-32.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081.81+0.02+1.12%-15.1%41603.94-329.84-0.79%+16%+1.91%-31%
'26/05/071.79-0.04-2.19%-16.9%41933.78+794.93+1.93%+18.2%-4.12%-35.1%
'26/05/061.83-0.02-1.08%-17.8%41138.85+369.56+0.91%+19.3%-1.99%-37.1%
'26/05/051.8500%-17.8%40769.29+64.15+0.16%+19.5%-0.16%-37.3%
'26/05/041.85-0.09-4.64%-21.6%40705.14+1778.51+4.57%+24.9%-9.21%-46.6%
'26/04/301.94+0.01+0.52%-21.2%38926.63-376.87-0.96%+23.7%+1.48%-45%
'26/04/291.93+0.02+1.05%-20.4%39303.5-218.23-0.55%+23%+1.6%-43.5%
'26/04/281.91+0.02+1.06%-19.6%39521.73-94.9-0.24%+22.7%+1.3%-42.3%
'26/04/271.89-0.06-3.08%-22.1%39616.63+684.23+1.76%+24.9%-4.84%-46.9%
'26/04/241.95-0.07-3.47%-24.8%38932.4+1218.25+3.23%+28.9%-6.7%-53.7%
'26/04/232.02+0.03+1.51%-23.6%37714.15-164.32-0.43%+28.4%+1.94%-52%
'26/04/221.99-0.01-0.5%-24%37878.47+273.36+0.73%+29.3%-1.23%-53.3%
'26/04/212-0.04-1.96%-25.5%37605.11+646.31+1.75%+31.6%-3.71%-57.1%
'26/04/202.04-0.02-0.97%-26.2%36958.8+154.46+0.42%+32.1%-1.39%-58.3%
'26/04/172.06+0.02+0.98%-25.5%36804.34-327.68-0.88%+31%+1.86%-56.4%
'26/04/162.04-0.01-0.49%-25.9%37132.02+409.88+1.12%+32.4%-1.61%-58.3%
'26/04/152.05-0.03-1.44%-26.9%36722.14+426.02+1.17%+34%-2.61%-60.9%
'26/04/142.08-0.06-2.8%-29%36296.12+838.83+2.37%+37.1%-5.17%-66.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132.14-0.01-0.47%-29.3%35457.29+39.46+0.11%+37.3%-0.58%-66.6%
'26/04/102.15-0.04-1.83%-30.6%35417.83+556.67+1.6%+39.5%-3.43%-70.1%
'26/04/092.19+0.02+0.92%-30%34861.16+99.78+0.29%+39.9%+0.63%-69.8%
'26/04/082.17-0.14-6.06%-34.2%34761.38+1531.56+4.61%+46.3%-10.7%-80.5%
'26/04/072.31-0.04-1.7%-35.3%33229.82+657.39+2.02%+49.3%-3.72%-84.6%
'26/04/022.35+0.06+2.62%-33.6%32572.43-602.39-1.82%+46.6%+4.44%-80.2%
'26/04/012.29-0.11-4.58%-36.7%33174.82+1451.83+4.58%+53.3%-9.16%-89.9%
'26/03/312.4+0.05+2.13%-35.3%31722.99-795.17-2.45%+49.5%+4.58%-84.9%
'26/03/302.35+0.05+2.17%-33.9%32518.16-594.43-1.8%+46.8%+3.97%-80.8%
'26/03/272.3+0.01+0.44%-33.6%33112.59-225.03-0.68%+45.9%+1.12%-79.5%
'26/03/262.29+0.01+0.44%-33.3%33337.62-101.49-0.3%+45.4%+0.74%-78.7%
'26/03/252.28-0.07-2.98%-35.3%33439.11+826.87+2.54%+49.1%-5.52%-84.4%
'26/03/242.3500%-35.3%32612.24-110.26-0.34%+48.6%+0.34%-83.9%
'26/03/232.35+0.07+3.07%-33.3%32722.5-821.38-2.45%+45%+5.52%-78.3%
'26/03/202.28+0.01+0.44%-33%33543.88-145.8-0.43%+44.3%+0.87%-77.4%
'26/03/192.27+0.04+1.79%-31.8%33689.68-658.9-1.92%+41.6%+3.71%-73.4%
'26/03/182.23-0.04-1.76%-33%34348.58+512.01+1.51%+43.7%-3.27%-76.7%
'26/03/172.27-0.03-1.3%-33.9%33836.57+494.06+1.48%+45.8%-2.78%-79.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162.300%-33.9%33342.51-57.81-0.17%+45.6%+0.17%-79.5%
'26/03/132.3+0.01+0.44%-33.6%33400.32-181.54-0.54%+44.8%+0.98%-78.4%
'26/03/122.29+0.04+1.78%-32.4%33581.86-532.33-1.56%+42.5%+3.34%-75%
'26/03/112.25-0.09-3.85%-35%34114.19+1342.32+4.1%+48.4%-7.95%-83.4%
'26/03/102.34-0.06-2.5%-36.7%32771.87+661.45+2.06%+51.4%-4.56%-88.1%
'26/03/092.4+0.12+5.26%-33.3%32110.42-1489.12-4.43%+44.7%+9.69%-78.1%
'26/03/062.2800%-33.3%33599.54-73.4-0.22%+44.4%+0.22%-77.7%
'26/03/052.28-0.07-2.98%-35.3%33672.94+844.06+2.57%+48.1%-5.55%-83.4%
'26/03/042.35+0.11+4.91%-32.1%32828.88-1494.77-4.35%+41.7%+9.26%-73.8%
'26/03/032.24+0.03+1.36%-31.2%34323.65-771.44-2.2%+38.6%+3.56%-69.8%
'26/03/022.21+0.04+1.84%-30%35095.09-319.4-0.9%+37.3%+2.74%-67.3%
'26/02/262.17-0.01-0.46%-30.3%35414.49+1.420%+37.3%-0.46%-67.6%
'26/02/252.18-0.05-2.24%-31.8%35413.07+712.25+2.05%+40.1%-4.29%-72%
'26/02/242.23-0.06-2.62%-33.6%34700.82+927.56+2.75%+44%-5.37%-77.6%
'26/02/232.29+0.01+0.44%-33.3%33773.26+167.55+0.5%+44.7%-0.06%-78%
'26/02/112.28-0.04-1.72%-34.5%33605.71+532.74+1.61%+47%-3.33%-81.5%
'26/02/102.32-0.04-1.69%-35.6%33072.97+668.35+2.06%+50.1%-3.75%-85.7%
'26/02/092.36-0.07-2.88%-37.4%32404.62+621.7+1.96%+53%-4.84%-90.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062.43+0.01+0.41%-37.2%31782.92-18.35-0.06%+52.9%+0.47%-90.1%
'26/02/052.42+0.04+1.68%-36.1%31801.27-488.54-1.51%+50.6%+3.19%-86.7%
'26/02/042.38-0.01-0.42%-36.4%32289.81+94.45+0.29%+51%-0.71%-87.4%
'26/02/032.39-0.05-2.05%-37.7%32195.36+571.33+1.81%+53.8%-3.86%-91.5%
'26/02/022.44+0.05+2.09%-36.4%31624.03-439.72-1.37%+51.7%+3.46%-88.1%
'26/01/302.39+0.02+0.84%-35.9%32063.75-472.52-1.45%+49.5%+2.29%-85.3%
'26/01/292.37+0.03+1.28%-35%32536.27-267.55-0.82%+48.2%+2.1%-83.3%
'26/01/282.34-0.04-1.68%-36.1%32803.82+485.9+1.5%+50.5%-3.18%-86.6%
'26/01/272.38-0.02-0.83%-36.7%32317.92+253.4+0.79%+51.6%-1.62%-88.3%
'26/01/262.4-0.01-0.41%-36.9%32064.52+103.01+0.32%+52.1%-0.73%-89.1%
'26/01/232.41-0.01-0.41%-37.2%31961.51+215.43+0.68%+53.2%-1.09%-90.4%
'26/01/222.42-0.04-1.63%-38.2%31746.08+499.71+1.6%+55.6%-3.23%-93.8%
'26/01/212.46+0.02+0.82%-37.7%31246.37-513.62-1.62%+53.1%+2.44%-90.8%
'26/01/202.44+0.01+0.41%-37.4%31759.99+120.7+0.38%+53.7%+0.03%-91.1%
'26/01/192.43-0.02-0.82%-38%31639.29+230.59+0.73%+54.8%-1.55%-92.8%
'26/01/162.45-0.04-1.61%-39%31408.7+598.12+1.94%+57.8%-3.55%-96.8%
'26/01/152.4900%-39%30810.58-131.2-0.42%+57.2%+0.42%-96.1%
'26/01/142.49-0.01-0.4%-39.2%30941.78+234.56+0.76%+58.4%-1.16%-97.6%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/132.5-0.01-0.4%-39.4%30707.22+139.93+0.46%+59.1%-0.86%-98.5%
'26/01/122.51-0.02-0.79%-39.9%30567.29+278.33+0.92%+60.5%-1.71%-100.5%
'26/01/092.5300%-39.9%30288.96-71.59-0.24%+60.2%+0.24%-100.1%
'26/01/082.5300%-39.9%30360.55-74.92-0.25%+59.8%+0.25%-99.7%
'26/01/072.53+0.01+0.4%-39.7%30435.47-140.83-0.46%+59%+0.86%-98.7%
'26/01/062.52-0.02-0.79%-40.2%30576.3+471.26+1.57%+61.5%-2.36%-101.7%
'26/01/052.54-0.07-2.68%-41.8%30105.04+755.23+2.57%+65.7%-5.25%-107.4%
'26/01/022.61-0.05-1.88%-42.9%29349.81+386.21+1.33%+67.9%-3.21%-110.7%
'25/12/312.66-0.01-0.37%-43.1%28963.6+256.47+0.89%+69.4%-1.26%-112.5%
'25/12/302.6700%-43.1%28707.13-103.76-0.36%+68.8%+0.36%-111.8%
'25/12/292.67-0.01-0.37%-43.3%28810.89+254.87+0.89%+70.3%-1.26%-113.6%
'25/12/262.68-0.04-1.47%-44.1%28556.02+184.04+0.65%+71.4%-2.12%-115.5%
'25/12/242.72+0.01+0.37%-43.9%28371.98+61.51+0.22%+71.8%+0.15%-115.7%
'25/12/232.71-0.01-0.37%-44.1%28310.47+160.83+0.57%+72.7%-0.94%-116.9%
'25/12/222.72-0.04-1.45%-44.9%28149.64+453.29+1.64%+75.6%-3.09%-120.5%
'25/12/192.76-0.04-1.43%-45.7%27696.35+227.82+0.83%+77%-2.26%-122.7%
'25/12/182.800%-45.7%27468.53-56.64-0.21%+76.7%+0.21%-122.4%
'25/12/172.8+0.02+0.72%-45.3%27525.17-11.49-0.04%+76.6%+0.76%-121.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162.78+0.02+0.72%-44.9%27536.66-330.28-1.19%+74.5%+1.91%-119.4%
'25/12/152.76+0.03+1.1%-44.3%27866.94-331.08-1.17%+72.4%+2.27%-116.8%
'25/12/122.73-0.02-0.73%-44.7%28198.02+173.27+0.62%+73.5%-1.35%-118.2%
'25/12/112.75+0.04+1.48%-43.9%28024.75-375.98-1.32%+71.2%+2.8%-115.1%
'25/12/102.71-0.03-1.09%-44.5%28400.73+218.13+0.77%+72.5%-1.86%-117.1%
'25/12/092.74+0.02+0.74%-44.1%28182.6-121.18-0.43%+71.8%+1.17%-115.9%
'25/12/082.72-0.03-1.09%-44.7%28303.78+322.89+1.15%+73.8%-2.24%-118.5%
'25/12/052.75-0.02-0.72%-45.1%27980.89+185.18+0.67%+74.9%-1.39%-120.1%
'25/12/042.77-0.01-0.36%-45.3%27795.71+2.67+0.01%+75%-0.37%-120.3%
'25/12/032.78-0.02-0.71%-45.7%27793.04+228.77+0.83%+76.4%-1.54%-122.1%
'25/12/022.8-0.01-0.36%-45.9%27564.27+221.74+0.81%+77.8%-1.17%-123.7%
'25/12/012.81+0.03+1.08%-45.3%27342.53-283.95-1.03%+76%+2.11%-121.3%
'25/11/282.78-0.02-0.71%-45.7%27626.48+71.95+0.26%+76.5%-0.97%-122.2%
'25/11/272.8-0.02-0.71%-46.1%27554.53+144.99+0.53%+77.4%-1.24%-123.5%
'25/11/262.82-0.05-1.74%-47%27409.54+497.37+1.85%+80.7%-3.59%-127.7%
'25/11/252.87-0.03-1.03%-47.6%26912.17+407.93+1.54%+83.5%-2.57%-131.1%
'25/11/242.9-0.01-0.34%-47.8%26504.24+69.3+0.26%+83.9%-0.6%-131.7%
'25/11/212.91+0.1+3.56%-45.9%26434.94-991.42-3.61%+77.3%+7.17%-123.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202.81-0.08-2.77%-47.4%27426.36+846.24+3.18%+82.9%-5.95%-130.3%
'25/11/192.89+0.01+0.35%-47.2%26580.12-176-0.66%+81.7%+1.01%-129%
'25/11/182.88+0.06+2.13%-46.1%26756.12-691.19-2.52%+77.2%+4.65%-123.3%
'25/11/172.82-0.01-0.35%-46.3%27447.31+49.81+0.18%+77.5%-0.53%-123.8%
'25/11/142.83+0.06+2.17%-45.1%27397.5-506.06-1.81%+74.3%+3.98%-119.4%
'25/11/132.77+0.01+0.36%-44.9%27903.56-43.53-0.16%+74%+0.52%-118.9%
'25/11/122.76-0.03-1.08%-45.5%27947.09+162.14+0.58%+75%-1.66%-120.5%
'25/11/112.79+0.03+1.09%-44.9%27784.95-84.56-0.3%+74.5%+1.39%-119.4%
'25/11/102.76-0.04-1.43%-45.7%27869.51+218.1+0.79%+75.9%-2.22%-121.6%
'25/11/072.8+0.03+1.08%-45.1%27651.41-248.04-0.89%+74.3%+1.97%-119.4%
'25/11/062.77-0.02-0.72%-45.5%27899.45+182.39+0.66%+75.4%-1.38%-121%
'25/11/052.79+0.03+1.09%-44.9%27717.06-399.5-1.42%+72.9%+2.51%-117.9%
'25/11/042.76+0.03+1.1%-44.3%28116.56-218.03-0.77%+71.6%+1.87%-115.9%
'25/11/032.73+0.01+0.37%-44.1%28334.59+101.24+0.36%+72.2%+0.01%-116.3%
'25/10/312.72-0.02-0.73%-44.5%28233.35-54.18-0.19%+71.9%-0.54%-116.4%
'25/10/302.74+0.01+0.37%-44.3%28287.53-7.21-0.03%+71.9%+0.4%-116.2%
'25/10/292.73-0.03-1.09%-44.9%28294.74+345.63+1.24%+74%-2.33%-118.9%
'25/10/282.76+0.02+0.73%-44.5%27949.11-44.52-0.16%+73.7%+0.89%-118.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/272.74-0.07-2.49%-45.9%27993.63+461.37+1.68%+76.6%-4.17%-122.5%
'25/10/232.81+0.02+0.72%-45.5%27532.26-116.65-0.42%+75.9%+1.14%-121.4%
'25/10/222.7900%-45.5%27648.91-103.5-0.37%+75.2%+0.37%-120.7%
'25/10/212.7900%-45.5%27752.41+63.78+0.23%+75.6%-0.23%-121.1%
'25/10/202.79-0.05-1.76%-46.5%27688.63+386.26+1.41%+78.1%-3.17%-124.6%
'25/10/172.84+0.04+1.43%-45.7%27302.37-345.5-1.25%+75.9%+2.68%-121.6%
'25/10/162.8-0.04-1.41%-46.5%27647.87+372.16+1.36%+78.3%-2.77%-124.8%