≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / K線比較(日)

00666R 富邦恒生國企反1

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.449.25+0.19+2.05%1.08%9.359.459.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4037.21萬113.59張/筆9.429.47 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6560.51萬97.17張/筆9.37-0.08 (-0.86%)

連續漲跌: 首日上漲  ( +0.19元 / +2.05%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.44+0.19+2.05%+2.05%46969.87-1655.96-3.41%-3.41%+5.46%+5.46%
'26/10/149.25-0.08-0.86%+1.18%48625.83+284.52+0.59%-2.84%-1.45%+4.02%
'26/10/139.3400%+1.18%48341.31-960.65-1.95%-4.73%+1.95%+5.91%
'26/10/129.34-0.11-1.16%0%49301.96-11.48-0.02%-4.75%-1.14%+4.75%
'26/10/089.45+0.03+0.32%+0.32%49313.44-492.93-0.99%-5.7%+1.31%+6.01%
'26/10/079.42+0.05+0.53%+0.85%49806.37-16.18-0.03%-5.73%+0.56%+6.58%
'26/10/069.37-0.11-1.16%-0.32%49822.55+110.51+0.22%-5.52%-1.38%+5.2%
'26/10/059.48-0.01-0.11%-0.42%49712.04+1236.3+2.55%-3.11%-2.66%+2.68%
'26/10/029.49+0.16+1.71%+1.29%48475.74+122.25+0.25%-2.86%+1.46%+4.15%
'26/10/019.3300%+1.29%48353.49+413.36+0.86%-2.02%-0.86%+3.31%
'26/09/309.33-0.05-0.53%+0.75%47940.13+308.17+0.65%-1.39%-1.18%+2.14%
'26/09/299.38+0.13+1.41%+2.16%47631.96-392.64-0.82%-2.2%+2.23%+4.36%
'26/09/249.25+0.07+0.76%+2.94%48024.6-132.69-0.28%-2.47%+1.04%+5.41%
'26/09/239.18+0.07+0.77%+3.73%48157.29+357.12+0.75%-1.74%+0.02%+5.47%
'26/09/229.11-0.07-0.76%+2.94%47800.17+81.33+0.17%-1.57%-0.93%+4.51%
'26/09/219.18-0.1-1.08%+1.83%47718.84+538.09+1.14%-0.45%-2.22%+2.28%
'26/09/189.28-0.08-0.85%+0.96%47180.75+892.75+1.93%+1.47%-2.78%-0.51%
'26/09/179.36+0.07+0.75%+1.72%46288+439.1+0.96%+2.44%-0.21%-0.72%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.29+0.02+0.22%+1.94%45848.9+337.41+0.74%+3.2%-0.52%-1.26%
'26/09/159.27+0.04+0.43%+2.38%45511.49-351.03-0.77%+2.41%+1.2%-0.03%
'26/09/149.23-0.02-0.22%+2.16%45862.52-322.33-0.7%+1.7%+0.48%+0.46%
'26/09/119.25+0.05+0.54%+2.72%46184.85-755.64-1.61%+0.06%+2.15%+2.65%
'26/09/109.2+0.09+0.99%+3.73%46940.49-242.87-0.51%-0.45%+1.5%+4.18%
'26/09/099.11+0.04+0.44%+4.19%47183.36+77.58+0.16%-0.29%+0.28%+4.48%
'26/09/089.07-0.01-0.11%+4.07%47105.78-220.49-0.47%-0.75%+0.36%+4.83%
'26/09/079.08+0.14+1.57%+5.7%47326.27+775.14+1.67%+0.9%-0.1%+4.81%
'26/09/048.94-0.15-1.65%+3.96%46551.13+693.47+1.51%+2.43%-3.16%+1.54%
'26/09/039.09-0.04-0.44%+3.5%45857.66-307.06-0.67%+1.74%+0.23%+1.76%
'26/09/029.13+0.1+1.11%+4.65%46164.72-784-1.67%+0.05%+2.78%+4.61%
'26/09/019.03+0.02+0.22%+4.88%46948.72+820.25+1.78%+1.82%-1.56%+3.06%
'26/08/319.01+0.04+0.45%+5.35%46128.47-202.98-0.44%+1.38%+0.89%+3.97%
'26/08/288.97-0.03-0.33%+5%46331.45+356.23+0.77%+2.16%-1.1%+2.84%
'26/08/279+0.07+0.78%+5.82%45975.22+142.6+0.31%+2.48%+0.47%+3.34%
'26/08/268.93-0.12-1.33%+4.42%45832.62+663.16+1.47%+3.99%-2.8%+0.43%
'26/08/259.05+0.03+0.33%+4.77%45169.46+407.14+0.91%+4.93%-0.58%-0.16%
'26/08/249.02+0.15+1.69%+6.54%44762.32-461.97-1.02%+3.86%+2.71%+2.68%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.87-0.03-0.34%+6.18%45224.29+290.55+0.65%+4.53%-0.99%+1.65%
'26/08/208.9-0.11-1.22%+4.88%44933.74+214.39+0.48%+5.03%-1.7%-0.15%
'26/08/199.01-0.1-1.1%+3.73%44719.35-589.33-1.3%+3.67%+0.2%+0.07%
'26/08/189.11+0.08+0.89%+4.65%45308.68-548.59-1.2%+2.43%+2.09%+2.22%
'26/08/179.03-0.13-1.42%+3.17%45857.27+46.26+0.1%+2.53%-1.52%+0.64%
'26/08/149.16+0.14+1.55%+4.77%45811.01-210.47-0.46%+2.06%+2.01%+2.71%
'26/08/139.02-0.06-0.66%+4.07%46021.48+503.41+1.11%+3.19%-1.77%+0.89%
'26/08/129.08+0.11+1.23%+5.35%45518.07+397.35+0.88%+4.1%+0.35%+1.25%
'26/08/118.97+0.02+0.22%+5.59%45120.72+191.96+0.43%+4.54%-0.21%+1.04%
'26/08/108.95-0.07-0.78%+4.77%44928.76+702.85+1.59%+6.2%-2.37%-1.44%
'26/08/079.02-0.02-0.22%+4.54%44225.91-170.79-0.38%+5.8%+0.16%-1.26%
'26/08/069.04+0.1+1.12%+5.7%44396.7-214.9-0.48%+5.29%+1.6%+0.42%
'26/08/058.94-0.01-0.11%+5.59%44611.6+1250.94+2.88%+8.32%-2.99%-2.74%
'26/08/048.95+0.08+0.9%+6.54%43360.66-25.75-0.06%+8.26%+0.96%-1.72%
'26/08/038.87-0.03-0.34%+6.18%43386.41+266.66+0.62%+8.93%-0.96%-2.75%
'26/07/318.9-0.01-0.11%+6.06%43119.75+3186.45+7.98%+17.6%-8.09%-11.6%
'26/07/308.91-0.03-0.34%+5.7%39933.3-105.88-0.26%+17.3%-0.08%-11.6%
'26/07/298.94-0.22-2.4%+3.17%40039.18-1564.18-3.76%+12.9%+1.36%-9.73%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.16-0.01-0.11%+3.05%41603.36-2030.83-4.65%+7.64%+4.54%-4.59%
'26/07/279.17-0.13-1.4%+1.61%43634.19-20.65-0.05%+7.59%-1.35%-5.98%
'26/07/249.3+0.14+1.53%+3.17%43654.84-1195.97-2.67%+4.72%+4.2%-1.56%
'26/07/239.16-0.16-1.72%+1.39%44850.81+25.03+0.06%+4.78%-1.78%-3.39%
'26/07/229.32+0.12+1.3%+2.72%44825.78+592.91+1.34%+6.19%-0.04%-3.47%
'26/07/219.200%+2.72%44232.87+1783.17+4.2%+10.6%-4.2%-7.93%
'26/07/209.2-0.32-3.36%-0.74%42449.7-221.57-0.52%+10.1%-2.84%-10.8%
'26/07/179.52+0.35+3.82%+3.05%42671.27-2953.71-6.47%+2.95%+10.3%+0.11%
'26/07/169.17-0.24-2.55%+0.43%45624.98-6.61-0.01%+2.93%-2.54%-2.51%
'26/07/159.41-0.1-1.05%-0.63%45631.59+893.64+2%+4.99%-3.05%-5.62%
'26/07/149.51-0.02-0.21%-0.84%44737.95-642.57-1.42%+3.5%+1.21%-4.34%
'26/07/139.53-0.12-1.24%-2.07%45380.52+25.91+0.06%+3.56%-1.3%-5.63%
'26/07/099.65+0.09+0.94%-1.15%45354.61-379.8-0.83%+2.7%+1.77%-3.85%
'26/07/089.56-0.37-3.73%-4.83%45734.41+255.3+0.56%+3.28%-4.29%-8.11%
'26/07/079.93+0.03+0.3%-4.55%45479.11-1077.28-2.31%+0.89%+2.61%-5.43%
'26/07/069.9-0.04-0.4%-4.93%46556.39-224.23-0.48%+0.4%+0.08%-5.33%
'26/07/039.94-0.18-1.78%-6.62%46780.62+36.46+0.08%+0.48%-1.86%-7.1%
'26/07/0210.12-0.13-1.27%-7.8%46744.16-274.83-0.58%-0.1%-0.69%-7.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.25-0.03-0.29%-8.07%47018.99+893.08+1.94%+1.83%-2.23%-9.9%
'26/06/3010.28+0.19+1.88%-6.34%46125.91+1126.01+2.5%+4.38%-0.62%-10.7%
'26/06/2910.09-0.27-2.61%-8.78%44999.9+428.14+0.96%+5.38%-3.57%-14.2%
'26/06/2610.36+0.16+1.57%-7.35%44571.76-1683.5-3.64%+1.54%+5.21%-8.9%
'26/06/2510.2+0.29+2.93%-4.64%46255.26+211.66+0.46%+2.01%+2.47%-6.65%
'26/06/249.91+0.01+0.1%-4.55%46043.6-1057.05-2.24%-0.28%+2.34%-4.27%
'26/06/239.9+0.18+1.85%-2.78%47100.65-640.86-1.34%-1.62%+3.19%-1.16%
'26/06/229.72+0.06+0.62%-2.17%47741.51+1276.31+2.75%+1.09%-2.13%-3.26%
'26/06/189.66+0.18+1.9%-0.32%46465.2+587.81+1.28%+2.38%+0.62%-2.7%
'26/06/179.48+0.12+1.28%+0.96%45877.39+68.2+0.15%+2.53%+1.13%-1.57%
'26/06/169.36+0.17+1.85%+2.83%45809.19+412.2+0.91%+3.46%+0.94%-0.64%
'26/06/159.19-0.02-0.22%+2.61%45396.99+1227.95+2.78%+6.34%-3%-3.74%
'26/06/129.21-0.21-2.23%+0.32%44169.04+1019.58+2.36%+8.85%-4.59%-8.54%
'26/06/119.42+0.05+0.53%+0.85%43149.46-76.08-0.18%+8.66%+0.71%-7.81%
'26/06/109.37+0.1+1.08%+1.94%43225.54-1478.9-3.31%+5.07%+4.39%-3.13%
'26/06/099.27-0.03-0.32%+1.61%44704.44+1201.66+2.76%+7.97%-3.08%-6.36%
'26/06/089.3+0.15+1.64%+3.28%43502.78-1568.16-3.48%+4.21%+5.12%-0.93%
'26/06/059.15+0.06+0.66%+3.96%45070.94-606.52-1.33%+2.83%+1.99%+1.13%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.09+0.07+0.78%+4.77%45677.46-781.7-1.68%+1.1%+2.46%+3.67%
'26/06/039.02+0.11+1.23%+6.06%46459.16+901.85+1.98%+3.1%-0.75%+2.96%
'26/06/028.91-0.2-2.2%+3.73%45557.31+219.4+0.48%+3.6%-2.68%+0.13%
'26/06/019.11-0.1-1.09%+2.61%45337.91+604.97+1.35%+5%-2.44%-2.39%
'26/05/299.21-0.16-1.71%+0.85%44732.94+1096.5+2.51%+7.64%-4.22%-6.79%
'26/05/289.37+0.2+2.18%+3.05%43636.44-620.36-1.4%+6.13%+3.58%-3.08%
'26/05/279.17+0.15+1.66%+4.77%44256.8+731.43+1.68%+7.91%-0.02%-3.15%
'26/05/269.02-0.06-0.66%+4.07%43525.37-119.03-0.27%+7.62%-0.39%-3.54%
'26/05/259.08+0.03+0.33%+4.42%43644.4+1376.43+3.26%+11.1%-2.93%-6.7%
'26/05/229.05-0.04-0.44%+3.96%42267.97+899.76+2.18%+13.5%-2.62%-9.58%
'26/05/219.09+0.02+0.22%+4.19%41368.21+1347.39+3.37%+17.4%-3.15%-13.2%
'26/05/209.07+0.02+0.22%+4.42%40020.82-154.74-0.39%+16.9%+0.61%-12.5%
'26/05/199.05-0.03-0.33%+4.07%40175.56-716.26-1.75%+14.9%+1.42%-10.8%
'26/05/189.08+0.15+1.68%+5.82%40891.82-280.54-0.68%+14.1%+2.36%-8.26%
'26/05/158.93+0.18+2.06%+8%41172.36-579.39-1.39%+12.5%+3.45%-4.5%
'26/05/148.75-0.02-0.23%+7.75%41751.75+377.25+0.91%+13.5%-1.14%-5.77%
'26/05/138.7700%+7.75%41374.5-523.82-1.25%+12.1%+1.25%-4.35%
'26/05/128.77-0.02-0.23%+7.51%41898.32+108.26+0.26%+12.4%-0.49%-4.89%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.7900%+7.51%41790.06+186.12+0.45%+12.9%-0.45%-5.39%
'26/05/088.79+0.07+0.8%+8.37%41603.94-329.84-0.79%+12%+1.59%-3.64%
'26/05/078.72-0.17-1.91%+6.3%41933.78+794.93+1.93%+14.2%-3.84%-7.87%
'26/05/068.89-0.14-1.55%+4.65%41138.85+369.56+0.91%+15.2%-2.46%-10.6%
'26/05/059.03+0.17+1.92%+6.66%40769.29+64.15+0.16%+15.4%+1.76%-8.73%
'26/05/048.86-0.19-2.1%+4.42%40705.14+1778.51+4.57%+20.7%-6.67%-16.2%
'26/04/309.05+0.15+1.69%+6.18%38926.63-376.87-0.96%+19.5%+2.65%-13.3%
'26/04/298.9-0.16-1.77%+4.3%39303.5-218.23-0.55%+18.8%-1.22%-14.5%
'26/04/289.06+0.16+1.8%+6.18%39521.73-94.9-0.24%+18.6%+2.04%-12.4%
'26/04/278.9-0.05-0.56%+5.59%39616.63+684.23+1.76%+20.6%-2.32%-15.1%
'26/04/248.95-0.02-0.22%+5.35%38932.4+1218.25+3.23%+24.5%-3.45%-19.2%
'26/04/238.97+0.06+0.67%+6.06%37714.15-164.32-0.43%+24%+1.1%-17.9%
'26/04/228.91+0.14+1.6%+7.75%37878.47+273.36+0.73%+24.9%+0.87%-17.1%
'26/04/218.77-0.05-0.57%+7.14%37605.11+646.31+1.75%+27.1%-2.32%-19.9%
'26/04/208.82-0.11-1.23%+5.82%36958.8+154.46+0.42%+27.6%-1.65%-21.8%
'26/04/178.93+0.1+1.13%+7.02%36804.34-327.68-0.88%+26.5%+2.01%-19.5%
'26/04/168.83-0.17-1.89%+5%37132.02+409.88+1.12%+27.9%-3.01%-22.9%
'26/04/159-0.1-1.1%+3.85%36722.14+426.02+1.17%+29.4%-2.27%-25.6%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.1-0.04-0.44%+3.39%36296.12+838.83+2.37%+32.5%-2.81%-29.1%
'26/04/139.14+0.13+1.44%+4.88%35457.29+39.46+0.11%+32.6%+1.33%-27.7%
'26/04/109.01-0.09-0.99%+3.85%35417.83+556.67+1.6%+34.7%-2.59%-30.9%
'26/04/099.1+0.05+0.55%+4.42%34861.16+99.78+0.29%+35.1%+0.26%-30.7%
'26/04/089.05-0.31-3.31%+0.96%34761.38+1531.56+4.61%+41.3%-7.92%-40.4%
'26/04/079.400%+0.96%33229.82+657.39+2.02%+44.2%-2.02%-43.2%
'26/04/029.4+0.16+1.73%+2.71%32572.43-602.39-1.82%+41.6%+3.55%-38.9%
'26/04/019.24-0.24-2.53%+0.11%33174.82+1451.83+4.58%+48.1%-7.11%-48%
'26/03/319.48+0.08+0.85%+0.96%31722.99-795.17-2.45%+44.4%+3.3%-43.5%
'26/03/309.4+0.13+1.4%+2.37%32518.16-594.43-1.8%+41.8%+3.2%-39.5%
'26/03/279.27-0.14-1.49%+0.85%33112.59-225.03-0.68%+40.9%-0.81%-40%
'26/03/269.41+0.13+1.4%+2.26%33337.62-101.49-0.3%+40.5%+1.7%-38.2%
'26/03/259.28-0.15-1.59%+0.64%33439.11+826.87+2.54%+44%-4.13%-43.4%
'26/03/249.43-0.06-0.63%0%32612.24-110.26-0.34%+43.5%-0.29%-43.5%
'26/03/239.49+0.32+3.49%+3.49%32722.5-821.38-2.45%+40%+5.94%-36.5%
'26/03/209.17+0.07+0.77%+4.29%33543.88-145.8-0.43%+39.4%+1.2%-35.1%
'26/03/199.1+0.14+1.56%+5.92%33689.68-658.9-1.92%+36.7%+3.48%-30.8%
'26/03/188.96+0.03+0.34%+6.27%34348.58+512.01+1.51%+38.8%-1.17%-32.5%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.93-0.08-0.89%+5.33%33836.57+494.06+1.48%+40.9%-2.37%-35.5%
'26/03/169.01-0.09-0.99%+4.29%33342.51-57.81-0.17%+40.6%-0.82%-36.3%
'26/03/139.1-0.08-0.87%+3.38%33400.32-181.54-0.54%+39.9%-0.33%-36.5%
'26/03/129.18+0.1+1.1%+4.52%33581.86-532.33-1.56%+37.7%+2.66%-33.2%
'26/03/119.08-0.04-0.44%+4.06%34114.19+1342.32+4.1%+43.3%-4.54%-39.3%
'26/03/109.12-0.22-2.36%+1.61%32771.87+661.45+2.06%+46.3%-4.42%-44.7%
'26/03/099.34+0.15+1.63%+3.26%32110.42-1489.12-4.43%+39.8%+6.06%-36.5%
'26/03/069.19-0.09-0.97%+2.26%33599.54-73.4-0.22%+39.5%-0.75%-37.2%
'26/03/059.28-0.18-1.9%+0.32%33672.94+844.06+2.57%+43.1%-4.47%-42.8%
'26/03/049.46+0.36+3.96%+4.29%32828.88-1494.77-4.35%+36.8%+8.31%-32.6%
'26/03/039.1+0.09+1%+5.33%34323.65-771.44-2.2%+33.8%+3.2%-28.5%
'26/03/029.01+0.16+1.81%+7.23%35095.09-319.4-0.9%+32.6%+2.71%-25.4%
'26/02/268.85+0.17+1.96%+9.33%35414.49+1.420%+32.6%+1.96%-23.3%
'26/02/258.68-0.09-1.03%+8.21%35413.07+712.25+2.05%+35.4%-3.08%-27.1%
'26/02/248.77+0.14+1.62%+9.97%34700.82+927.56+2.75%+39.1%-1.13%-29.1%
'26/02/238.63+0.13+1.53%+11.6%33773.26+167.55+0.5%+39.8%+1.03%-28.1%
'26/02/118.5-0.03-0.35%+11.3%33605.71+532.74+1.61%+42%-1.96%-30.8%
'26/02/108.53-0.1-1.16%+9.97%33072.97+668.35+2.06%+44.9%-3.22%-35%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.63-0.12-1.37%+8.46%32404.62+621.7+1.96%+47.8%-3.33%-39.3%
'26/02/068.75-0.07-0.79%+7.6%31782.92-18.35-0.06%+47.7%-0.73%-40.1%
'26/02/058.82+0.02+0.23%+7.84%31801.27-488.54-1.51%+45.5%+1.74%-37.6%
'26/02/048.8+0.06+0.69%+8.58%32289.81+94.45+0.29%+45.9%+0.4%-37.3%
'26/02/038.74-0.03-0.34%+8.21%32195.36+571.33+1.81%+48.5%-2.15%-40.3%
'26/02/028.77+0.34+4.03%+12.6%31624.03-439.72-1.37%+46.5%+5.4%-33.9%
'26/01/308.43+0.17+2.06%+14.9%32063.75-472.52-1.45%+44.4%+3.51%-29.5%
'26/01/298.26-0.06-0.72%+14.1%32536.27-267.55-0.82%+43.2%+0.1%-29.1%
'26/01/288.32-0.25-2.92%+10.7%32803.82+485.9+1.5%+45.3%-4.42%-34.6%
'26/01/278.57-0.08-0.92%+9.71%32317.92+253.4+0.79%+46.5%-1.71%-36.8%
'26/01/268.65+0.03+0.35%+10.1%32064.52+103.01+0.32%+47%+0.03%-36.9%
'26/01/238.62-0.08-0.92%+9.08%31961.51+215.43+0.68%+48%-1.6%-38.9%
'26/01/228.7-0.01-0.11%+8.96%31746.08+499.71+1.6%+50.3%-1.71%-41.4%
'26/01/218.71+0.05+0.58%+9.58%31246.37-513.62-1.62%+47.9%+2.2%-38.3%
'26/01/208.66+0.04+0.46%+10.1%31759.99+120.7+0.38%+48.5%+0.08%-38.4%
'26/01/198.62+0.05+0.58%+10.7%31639.29+230.59+0.73%+49.5%-0.15%-38.8%
'26/01/168.57+0.02+0.23%+11%31408.7+598.12+1.94%+52.4%-1.71%-41.5%
'26/01/158.55+0.03+0.35%+11.4%30810.58-131.2-0.42%+51.8%+0.77%-40.4%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.5200%+11.4%30941.78+234.56+0.76%+53%-0.76%-41.6%
'26/01/138.52-0.14-1.62%+9.58%30707.22+139.93+0.46%+53.7%-2.08%-44.1%
'26/01/128.66-0.1-1.14%+8.33%30567.29+278.33+0.92%+55.1%-2.06%-46.7%
'26/01/098.76+0.01+0.11%+8.46%30288.96-71.59-0.24%+54.7%+0.35%-46.2%
'26/01/088.75+0.06+0.69%+9.21%30360.55-74.92-0.25%+54.3%+0.94%-45.1%
'26/01/078.69+0.19+2.24%+11.6%30435.47-140.83-0.46%+53.6%+2.7%-42%
'26/01/068.5-0.13-1.51%+9.97%30576.3+471.26+1.57%+56%-3.08%-46.1%
'26/01/058.63-0.01-0.12%+9.84%30105.04+755.23+2.57%+60%-2.69%-50.2%
'26/01/028.64-0.26-2.92%+6.63%29349.81+386.21+1.33%+62.2%-4.25%-55.5%
'25/12/318.9+0.1+1.14%+7.84%28963.6+256.47+0.89%+63.6%+0.25%-55.8%
'25/12/308.8-0.02-0.23%+7.6%28707.13-103.76-0.36%+63%+0.13%-55.4%
'25/12/298.82-0.01-0.11%+7.47%28810.89+254.87+0.89%+64.5%-1%-57%
'25/12/268.83-0.06-0.67%+6.75%28556.02+184.04+0.65%+65.6%-1.32%-58.8%
'25/12/248.89+0.03+0.34%+7.11%28371.98+61.51+0.22%+65.9%+0.12%-58.8%
'25/12/238.86-0.01-0.11%+6.99%28310.47+160.83+0.57%+66.9%-0.68%-59.9%
'25/12/228.87-0.03-0.34%+6.63%28149.64+453.29+1.64%+69.6%-1.98%-63%
'25/12/198.9-0.09-1%+5.56%27696.35+227.82+0.83%+71%-1.83%-65.4%
'25/12/188.99-0.06-0.66%+4.86%27468.53-56.64-0.21%+70.6%-0.45%-65.8%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.05-0.04-0.44%+4.4%27525.17-11.49-0.04%+70.6%-0.4%-66.2%
'25/12/169.09+0.23+2.6%+7.11%27536.66-330.28-1.19%+68.6%+3.79%-61.4%
'25/12/158.86+0.12+1.37%+8.58%27866.94-331.08-1.17%+66.6%+2.54%-58%
'25/12/128.74-0.14-1.58%+6.87%28198.02+173.27+0.62%+67.6%-2.2%-60.7%
'25/12/118.88-0.03-0.34%+6.51%28024.75-375.98-1.32%+65.4%+0.98%-58.9%
'25/12/108.91+0.08+0.91%+7.47%28400.73+218.13+0.77%+66.7%+0.14%-59.2%
'25/12/098.83+0.15+1.73%+9.33%28182.6-121.18-0.43%+65.9%+2.16%-56.6%
'25/12/088.68-0.05-0.57%+8.71%28303.78+322.89+1.15%+67.9%-1.72%-59.2%
'25/12/058.73-0.01-0.11%+8.58%27980.89+185.18+0.67%+69%-0.78%-60.4%
'25/12/048.7400%+8.58%27795.71+2.67+0.01%+69%-0.01%-60.4%
'25/12/038.74+0.09+1.04%+9.71%27793.04+228.77+0.83%+70.4%+0.21%-60.7%
'25/12/028.65-0.05-0.57%+9.08%27564.27+221.74+0.81%+71.8%-1.38%-62.7%
'25/12/018.7-0.01-0.11%+8.96%27342.53-283.95-1.03%+70%+0.92%-61.1%
'25/11/288.71+0.08+0.93%+9.97%27626.48+71.95+0.26%+70.5%+0.67%-60.5%
'25/11/278.63+0.01+0.12%+10.1%27554.53+144.99+0.53%+71.4%-0.41%-61.3%
'25/11/268.62-0.07-0.81%+9.21%27409.54+497.37+1.85%+74.5%-2.66%-65.3%
'25/11/258.69-0.11-1.25%+7.84%26912.17+407.93+1.54%+77.2%-2.79%-69.4%
'25/11/248.8-0.04-0.45%+7.35%26504.24+69.3+0.26%+77.7%-0.71%-70.3%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.84+0.13+1.49%+8.96%26434.94-991.42-3.61%+71.3%+5.1%-62.3%
'25/11/208.7100%+8.96%27426.36+846.24+3.18%+76.7%-3.18%-67.8%
'25/11/198.71+0.05+0.58%+9.58%26580.12-176-0.66%+75.5%+1.24%-66%
'25/11/188.66+0.11+1.29%+11%26756.12-691.19-2.52%+71.1%+3.81%-60.1%
'25/11/178.55+0.11+1.3%+12.4%27447.31+49.81+0.18%+71.4%+1.12%-59%
'25/11/148.44+0.04+0.48%+13%27397.5-506.06-1.81%+68.3%+2.29%-55.4%
'25/11/138.4+0.02+0.24%+13.2%27903.56-43.53-0.16%+68.1%+0.4%-54.8%
'25/11/128.38-0.08-0.95%+12.2%27947.09+162.14+0.58%+69%-1.53%-56.9%
'25/11/118.46-0.04-0.47%+11.6%27784.95-84.56-0.3%+68.5%-0.17%-56.9%
'25/11/108.5-0.09-1.05%+10.5%27869.51+218.1+0.79%+69.9%-1.84%-59.4%
'25/11/078.59+0.03+0.35%+10.9%27651.41-248.04-0.89%+68.4%+1.24%-57.5%
'25/11/068.56-0.15-1.72%+8.96%27899.45+182.39+0.66%+69.5%-2.38%-60.5%
'25/11/058.71+0.12+1.4%+10.5%27717.06-399.5-1.42%+67.1%+2.82%-56.6%
'25/11/048.59-0.01-0.12%+10.3%28116.56-218.03-0.77%+65.8%+0.65%-55.4%
'25/11/038.6+0.01+0.12%+10.5%28334.59+101.24+0.36%+66.4%-0.24%-55.9%
'25/10/318.59+0.12+1.42%+12%28233.35-54.18-0.19%+66%+1.61%-54%
'25/10/308.47+0.02+0.24%+12.3%28287.53-7.21-0.03%+66%+0.27%-53.7%
'25/10/298.4500%+12.3%28294.74+345.63+1.24%+68.1%-1.24%-55.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/288.45+0.04+0.48%+12.8%27949.11-44.52-0.16%+67.8%+0.64%-54.9%
'25/10/278.41-0.25-2.89%+9.58%27993.63+461.37+1.68%+70.6%-4.57%-61%
'25/10/238.66+0.02+0.23%+9.84%27532.26-116.65-0.42%+69.9%+0.65%-60%
'25/10/228.64+0.18+2.13%+12.2%27648.91-103.5-0.37%+69.2%+2.5%-57.1%
'25/10/218.46-0.17-1.97%+9.97%27752.41+63.78+0.23%+69.6%-2.2%-59.7%
'25/10/208.63-0.14-1.6%+8.21%27688.63+386.26+1.41%+72%-3.01%-63.8%
'25/10/178.77+0.12+1.39%+9.71%27302.37-345.5-1.25%+69.9%+2.64%-60.2%
'25/10/168.6500%+9.71%27647.87+372.16+1.36%+72.2%-1.36%-62.5%