≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0053 元大電子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.85 83.85 +1 +1.19% 0.83% 84.85 85.55 84.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21179.8萬 99 0.2張/筆 84.97元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
977.83萬 107 0.1張/筆 83.85元 -1.15 (-1.35%)

連漲連跌: 首日上漲  ( +1元 / +1.19%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   0053 元大電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2684.85+1+1.19%+1.19%20120.51+263.09+1.32%+1.32%-0.13%-0.13%
'24/04/2583.85-1.15-1.35%-0.18%19857.42-274.32-1.36%-0.06%+0.01%-0.12%
'24/04/2485+3.3+4.04%+3.86%20131.74+532.46+2.72%+2.66%+1.32%+1.2%
'24/04/2381.7+0.75+0.93%+4.82%19599.28+188.06+0.97%+3.65%-0.04%+1.16%
'24/04/2280.95-1.15-1.4%+3.35%19411.22-115.9-0.59%+3.04%-0.81%+0.31%
'24/04/1982.1-3.95-4.59%-1.39%19527.12-774.08-3.81%-0.89%-0.78%-0.5%
'24/04/1886.05+0.45+0.53%-0.88%20301.2+87.87+0.43%-0.46%+0.1%-0.42%
'24/04/1785.6+1.7+2.03%+1.13%20213.33+311.37+1.56%+1.1%+0.47%+0.03%
'24/04/1683.9-2.9-3.34%-2.25%19901.96-547.81-2.68%-1.61%-0.66%-0.64%
'24/04/1586.8-1.3-1.48%-3.69%20449.77-286.8-1.38%-2.97%-0.1%-0.72%
'24/04/1288.1+0.1+0.11%-3.58%20736.57-16.65-0.08%-3.05%+0.19%-0.53%
'24/04/1188-0.55-0.62%-4.18%20753.22-10.31-0.05%-3.1%-0.57%-1.08%
'24/04/1088.55-0.1-0.11%-4.29%20763.53-32.67-0.16%-3.25%+0.05%-1.04%
'24/04/0988.65+1.85+2.13%-2.25%20796.2+378.5+1.85%-1.46%+0.28%-0.79%
'24/04/0886.8+0.15+0.17%-2.08%20417.7+80.1+0.39%-1.07%-0.22%-1.01%
'24/04/0386.65-0.25-0.29%-2.36%20337.6-128.97-0.63%-1.69%+0.34%-0.67%
'24/04/0286.9+1.6+1.88%-0.53%20466.57+244.24+1.21%-0.5%+0.67%-0.02%
'24/04/0185.3-0.55-0.64%-1.16%20222.33-72.12-0.36%-0.86%-0.28%-0.31%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2985.85+0.55+0.64%-0.53%20294.45+147.9+0.73%-0.13%-0.09%-0.4%
'24/03/2885.3-0.35-0.41%-0.93%20146.55-53.57-0.27%-0.39%-0.14%-0.54%
'24/03/2785.65+0.35+0.41%-0.53%20200.12+73.63+0.37%-0.03%+0.04%-0.5%
'24/03/2685.3-0.7-0.81%-1.34%20126.49-65.76-0.33%-0.36%-0.48%-0.98%
'24/03/2586+0.1+0.12%-1.22%20192.25-36.18-0.18%-0.53%+0.3%-0.69%
'24/03/2285.9+0.35+0.41%-0.82%20228.43+29.34+0.15%-0.39%+0.26%-0.43%
'24/03/2185.55+2.1+2.52%+1.68%20199.09+414.64+2.1%+1.7%+0.42%-0.02%
'24/03/2083.45-0.45-0.54%+1.13%19784.45-72.75-0.37%+1.33%-0.17%-0.19%
'24/03/1983.9+0.2+0.24%+1.37%19857.2-22.65-0.11%+1.21%+0.35%+0.16%
'24/03/1883.7+0.35+0.42%+1.8%19879.85+197.35+1%+2.23%-0.58%-0.43%
'24/03/1583.35-0.2-0.24%+1.56%19682.5-255.42-1.28%+0.92%+1.04%+0.64%
'24/03/1483.55-0.85-1.01%+0.53%19937.92+9.41+0.05%+0.96%-1.06%-0.43%
'24/03/1384.4+0.4+0.48%+1.01%19928.51+13.96+0.07%+1.03%+0.41%-0.02%
'24/03/1284+1.1+1.33%+2.35%19914.55+188.47+0.96%+2%+0.37%+0.35%
'24/03/1182.9-0.8-0.96%+1.37%19726.08-59.24-0.3%+1.69%-0.66%-0.32%
'24/03/0883.7+0.45+0.54%+1.92%19785.32+91.8+0.47%+2.17%+0.07%-0.25%
'24/03/0783.25+1.15+1.4%+3.35%19693.52+194.07+1%+3.19%+0.4%+0.16%
'24/03/0682.1+0.9+1.11%+4.5%19499.45+112.53+0.58%+3.78%+0.53%+0.71%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0581.2+0.55+0.68%+5.21%19386.92+81.61+0.42%+4.22%+0.26%+0.99%
'24/03/0480.65+2.3+2.94%+8.3%19305.31+369.38+1.95%+6.26%+0.99%+2.04%
'24/03/0178.35+0.15+0.19%+8.5%18935.93-30.84-0.16%+6.08%+0.35%+2.42%
'24/02/2978.2-0.1-0.13%+8.37%18966.77+112.36+0.6%+6.72%-0.73%+1.65%
'24/02/2778.3-0.35-0.45%+7.88%18854.41-93.64-0.49%+6.19%+0.04%+1.7%
'24/02/2678.6500%+7.88%18948.05+58.86+0.31%+6.52%-0.31%+1.36%
'24/02/2378.65+0.85+1.09%+9.06%18889.19+36.41+0.19%+6.72%+0.9%+2.34%
'24/02/2277.8+0.85+1.1%+10.3%18852.78+176.47+0.94%+7.73%+0.16%+2.53%
'24/02/2176.95-0.2-0.26%+9.98%18676.31-76.85-0.41%+7.29%+0.15%+2.69%
'24/02/2077.15+0.55+0.72%+10.8%18753.16+117.36+0.63%+7.97%+0.09%+2.8%
'24/02/1976.6-0.4-0.52%+10.2%18635.8+28.55+0.15%+8.13%-0.67%+2.06%
'24/02/1677-0.55-0.71%+9.41%18607.25-37.32-0.2%+7.92%-0.51%+1.5%
'24/02/1577.55+3.3+4.44%+14.3%18644.57+548.5+3.03%+11.2%+1.41%+3.09%
'24/02/0574.25+0.9+1.23%+15.7%18096.07+36.14+0.2%+11.4%+1.03%+4.27%
'24/02/0273.35+0.8+1.1%+17%18059.93+91.82+0.51%+12%+0.59%+4.97%
'24/02/0172.55-0.55-0.75%+16.1%17968.11+78.55+0.44%+12.5%-1.19%+3.6%
'24/01/3173.1-0.75-1.02%+14.9%17889.56-145.07-0.8%+11.6%-0.22%+3.33%
'24/01/3073.85+0.15+0.2%+15.1%18034.63-85-0.47%+11%+0.67%+4.09%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2973.7+0.15+0.2%+15.4%18119.63+124.6+0.69%+11.8%-0.49%+3.55%
'24/01/2673.55-0.2-0.27%+15.1%17995.03-7.59-0.04%+11.8%-0.23%+3.29%
'24/01/2573.75+0.75+1.03%+16.2%18002.62+126.79+0.71%+12.6%+0.32%+3.68%
'24/01/2473+0.2+0.27%+16.6%17875.83+1.24+0.01%+12.6%+0.26%+3.99%
'24/01/2372.8+0.1+0.14%+16.7%17874.59+59.49+0.33%+12.9%-0.19%+3.77%
'24/01/2272.7+0.7+0.97%+17.8%17815.1+133.58+0.76%+13.8%+0.21%+4.05%
'24/01/1972+2.5+3.6%+22.1%17681.52+453.73+2.63%+16.8%+0.97%+5.3%
'24/01/1869.5+0.85+1.24%+23.6%17227.79+66+0.38%+17.2%+0.86%+6.36%
'24/01/1768.65-1.25-1.79%+21.4%17161.79-185.08-1.07%+16%-0.72%+5.4%
'24/01/1669.9-0.7-0.99%+20.2%17346.87-199.95-1.14%+14.7%+0.15%+5.52%
'24/01/1570.6+0.35+0.5%+20.8%17546.82+33.99+0.19%+14.9%+0.31%+5.89%
'24/01/1270.25+0.1+0.14%+21%17512.83-32.49-0.19%+14.7%+0.33%+6.28%
'24/01/1170.15+0.1+0.14%+21.1%17545.32+79.69+0.46%+15.2%-0.32%+5.93%
'24/01/1070.05-0.25-0.36%+20.7%17465.63-69.86-0.4%+14.7%+0.04%+5.96%
'24/01/0970.3+0.1+0.14%+20.9%17535.49-37.17-0.21%+14.5%+0.35%+6.37%
'24/01/0870.2+0.65+0.93%+22%17572.66+53.52+0.31%+14.8%+0.62%+7.15%
'24/01/0569.55-0.1-0.14%+21.8%17519.14-30.51-0.17%+14.6%+0.03%+7.17%
'24/01/0469.65-0.45-0.64%+21%17549.65-9.66-0.06%+14.6%-0.58%+6.46%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0370.1-1.15-1.61%+19.1%17559.31-294.45-1.65%+12.7%+0.04%+6.39%
'24/01/0271.25-0.4-0.56%+18.4%17853.76-77.05-0.43%+12.2%-0.13%+6.21%
'23/12/2971.65-0.35-0.49%+17.8%17930.81+20.44+0.11%+12.3%-0.6%+5.51%
'23/12/2872+0.4+0.56%+18.5%17910.37+18.87+0.11%+12.5%+0.45%+6.05%
'23/12/2771.6+0.85+1.2%+19.9%17891.5+139.77+0.79%+13.3%+0.41%+6.59%
'23/12/2670.75+0.05+0.07%+20%17751.73+146.89+0.83%+14.3%-0.76%+5.72%
'23/12/2570.7+0.4+0.57%+20.7%17604.84+8.21+0.05%+14.3%+0.52%+6.35%
'23/12/2270.3+0.5+0.72%+21.6%17596.63+52.89+0.3%+14.7%+0.42%+6.87%
'23/12/2169.8-0.55-0.78%+20.6%17543.74-91.46-0.52%+14.1%-0.26%+6.52%
'23/12/2070.35+0.35+0.5%+21.2%17635.2+58.65+0.33%+14.5%+0.17%+6.74%
'23/12/1970-0.25-0.36%+20.8%17576.55-75.48-0.43%+14%+0.07%+6.8%
'23/12/1870.25-0.2-0.28%+20.4%17652.03-21.84-0.12%+13.8%-0.16%+6.6%
'23/12/1570.4500%+20.4%17673.87+20.76+0.12%+14%-0.12%+6.46%
'23/12/1470.45+0.8+1.15%+21.8%17653.11+184.18+1.05%+15.2%+0.1%+6.64%
'23/12/1369.65+0.3+0.43%+22.4%17468.93+18.3+0.1%+15.3%+0.33%+7.05%
'23/12/1269.35+0.2+0.29%+22.7%17450.63+32.29+0.19%+15.5%+0.1%+7.19%
'23/12/1169.15-0.05-0.07%+22.6%17418.34+34.35+0.2%+15.7%-0.27%+6.87%
'23/12/0869.2+0.5+0.73%+23.5%17383.99+105.25+0.61%+16.4%+0.12%+7.06%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.7-0.3-0.43%+23%17278.74-81.98-0.47%+15.9%+0.04%+7.07%
'23/12/0669+0.7+1.02%+24.2%17360.72+32.71+0.19%+16.1%+0.83%+8.12%
'23/12/0568.3-0.55-0.8%+23.2%17328.01-93.47-0.54%+15.5%-0.26%+7.75%
'23/12/0468.85-0.45-0.65%+22.4%17421.48-16.87-0.1%+15.4%-0.55%+7.06%
'23/12/0169.3+0.5+0.73%+23.3%17438.35+4.5+0.03%+15.4%+0.7%+7.92%
'23/11/3068.8-0.35-0.51%+22.7%17433.85+63.29+0.36%+15.8%-0.87%+6.87%
'23/11/2969.15+0.4+0.58%+23.4%17370.56+29.31+0.17%+16%+0.41%+7.39%
'23/11/2868.75+0.55+0.81%+24.4%17341.25+203.83+1.19%+17.4%-0.38%+7.01%
'23/11/2768.2-0.25-0.37%+24%17137.42-150-0.87%+16.4%+0.5%+7.57%
'23/11/2468.45-0.3-0.44%+23.4%17287.42-7.13-0.04%+16.3%-0.4%+7.08%
'23/11/2368.75+0.4+0.59%+24.1%17294.55-15.71-0.09%+16.2%+0.68%+7.91%
'23/11/2268.35-0.8-1.16%+22.7%17310.26-106.44-0.61%+15.5%-0.55%+7.18%
'23/11/2169.15+0.75+1.1%+24%17416.7+206.23+1.2%+16.9%-0.1%+7.14%
'23/11/2068.4-0.25-0.36%+23.6%17210.47+1.52+0.01%+16.9%-0.37%+6.68%
'23/11/1768.65+0.45+0.66%+24.4%17208.95+37.77+0.22%+17.2%+0.44%+7.24%
'23/11/1668.2+0.2+0.29%+24.8%17171.18+42.4+0.25%+17.5%+0.04%+7.31%
'23/11/1569.9+0.4+0.58%+24.8%17128.78+213.07+1.26%+18.9%-0.68%+5.87%
'23/11/1469.500%+24.8%16915.71+76.42+0.45%+19.5%-0.45%+5.33%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369.5+1.2+1.76%+27%16839.29+156.62+0.94%+20.6%+0.82%+6.41%
'23/11/1068.3-0.15-0.22%+26.7%16682.67-62.98-0.38%+20.2%+0.16%+6.58%
'23/11/0968.45-0.05-0.07%+26.6%16745.65+4.82+0.03%+20.2%-0.1%+6.45%
'23/11/0868.5+0.45+0.66%+27.5%16740.83+55.88+0.33%+20.6%+0.33%+6.89%
'23/11/0768.05+0.25+0.37%+27.9%16684.95+35.59+0.21%+20.8%+0.16%+7.1%
'23/11/0667.8+0.75+1.12%+29.4%16649.36+141.71+0.86%+21.9%+0.26%+7.5%
'23/11/0367.05+0.45+0.68%+30.3%16507.65+110.7+0.68%+22.7%0%+7.55%
'23/11/0266.6+1.45+2.23%+33.2%16396.95+358.39+2.23%+25.5%0%+7.7%
'23/11/0165.15+0.15+0.23%+33.5%16038.56+37.29+0.23%+25.7%0%+7.72%
'23/10/3165-0.65-0.99%+32.1%16001.27-148.41-0.92%+24.6%-0.07%+7.55%
'23/10/3065.6500%+32.1%16149.68+15.07+0.09%+24.7%-0.09%+7.44%
'23/10/2765.65+0.25+0.38%+32.6%16134.61+60.87+0.38%+25.2%0%+7.47%
'23/10/2665.4-1.65-2.46%+29.4%16073.74-285.15-1.74%+23%-0.72%+6.39%
'23/10/2567.05+0.6+0.9%+30.5%16358.89+49.13+0.3%+23.4%+0.6%+7.18%
'23/10/2466.4500%+30.5%16309.76+58.4+0.36%+23.8%-0.36%+6.74%
'23/10/2366.45-0.9-1.34%+28.8%16251.36-189.36-1.15%+22.4%-0.19%+6.42%
'23/10/2067.35+0.15+0.22%+29.1%16440.72-12.01-0.07%+22.3%+0.29%+6.8%
'23/10/1967.2-0.05-0.07%+29%16452.73+11.82+0.07%+22.4%-0.14%+6.62%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1867.25-0.95-1.39%+27.2%16440.91-201.64-1.21%+20.9%-0.18%+6.3%
'23/10/1768.2+0.25+0.37%+27.7%16642.55-9.69-0.06%+20.8%+0.43%+6.84%
'23/10/1667.95-0.7-1.02%+26.4%16652.24-130.33-0.78%+19.9%-0.24%+6.48%
'23/10/1368.65+0.3+0.44%+26.9%16782.57-43.34-0.26%+19.6%+0.7%+7.34%
'23/10/1268.35+0.1+0.15%+27.1%16825.91+153.88+0.92%+20.7%-0.77%+6.42%
'23/10/1168.25+0.85+1.26%+28.7%16672.03+151.46+0.92%+21.8%+0.34%+6.92%
'23/10/0667.4+0.4+0.6%+29.5%16520.57+67.05+0.41%+22.3%+0.19%+7.19%
'23/10/0567+0.55+0.83%+30.5%16453.52+180.14+1.11%+23.6%-0.28%+6.91%
'23/10/0466.45-0.65-0.97%+29.3%16273.38-180.96-1.1%+22.3%+0.13%+7%
'23/10/0367.1-0.2-0.3%+28.9%16454.34-102.97-0.62%+21.5%+0.32%+7.38%
'23/10/0267.3+1.2+1.82%+31.2%16557.31+203.57+1.24%+23%+0.58%+8.21%
'23/09/2866.1+0.6+0.92%+32.4%16353.74+43.38+0.27%+23.4%+0.65%+9.08%
'23/09/2765.5-0.5-0.76%+31.4%16310.36+34.29+0.21%+23.6%-0.97%+7.82%
'23/09/2666-0.75-1.12%+30%16276.07-176.16-1.07%+22.3%-0.05%+7.67%
'23/09/2566.75+0.75+1.14%+31.4%16452.23+107.75+0.66%+23.1%+0.48%+8.34%
'23/09/2266-0.1-0.15%+31.2%16344.48+27.81+0.17%+23.3%-0.32%+7.93%
'23/09/2166.1-1.05-1.56%+29.2%16316.67-218.08-1.32%+21.7%-0.24%+7.5%
'23/09/2067.15-0.35-0.52%+28.5%16534.75-101.57-0.61%+20.9%+0.09%+7.58%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.5-0.35-0.52%+27.9%16636.32-61.92-0.37%+20.5%-0.15%+7.36%
'23/09/1867.85-0.8-1.17%+26.4%16698.24-222.68-1.32%+18.9%+0.15%+7.46%
'23/09/1568.65+0.65+0.96%+27.6%16920.92+113.36+0.67%+19.7%+0.29%+7.86%
'23/09/1468+0.85+1.27%+29.2%16807.56+226.05+1.36%+21.3%-0.09%+7.85%
'23/09/1367.15+0.1+0.15%+29.4%16581.51+8.8+0.05%+21.4%+0.1%+7.97%
'23/09/1267.05+0.4+0.6%+30.2%16572.71+139.76+0.85%+22.4%-0.25%+7.72%
'23/09/1166.65-0.7-1.04%+28.8%16432.95-143.07-0.86%+21.4%-0.18%+7.42%
'23/09/0867.35-0.45-0.66%+27.9%16576.02-43.12-0.26%+21.1%-0.4%+6.88%
'23/09/0767.8-0.8-1.17%+26.5%16619.14-119.02-0.71%+20.2%-0.46%+6.25%
'23/09/0668.6+0.45+0.66%+27.3%16738.16-53.45-0.32%+19.8%+0.98%+7.47%
'23/09/0568.15+0.15+0.22%+27.6%16791.61+1.92+0.01%+19.8%+0.21%+7.74%
'23/09/0468+0.5+0.74%+28.5%16789.69+144.75+0.87%+20.9%-0.13%+7.64%
'23/09/0167.5-0.55-0.81%+27.5%16644.94+10.43+0.06%+21%-0.87%+6.52%
'23/08/3168.05-0.45-0.66%+26.6%16634.51-85.31-0.51%+20.3%-0.15%+6.3%
'23/08/3068.5+0.85+1.26%+28.2%16719.82+96.17+0.58%+21%+0.68%+7.2%
'23/08/2967.65+0.05+0.07%+28.3%16623.65+114.39+0.69%+21.9%-0.62%+6.45%
'23/08/2867.6+0.05+0.07%+28.4%16509.26+27.68+0.17%+22.1%-0.1%+6.34%
'23/08/2567.55-1.4-2.03%+25.8%16481.58-289.29-1.72%+20%-0.31%+5.84%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2468.95+1.25+1.85%+28.1%16770.87+193.97+1.17%+21.4%+0.68%+6.76%
'23/08/2367.7+0.95+1.42%+30%16576.9+139.29+0.85%+22.4%+0.57%+7.56%
'23/08/2266.75+0.6+0.91%+31.1%16437.61+56.12+0.34%+22.8%+0.57%+8.32%
'23/08/2166.15-0.6-0.9%+30%16381.49+0.180%+22.8%-0.9%+7.14%
'23/08/1866.75-0.7-1.04%+28.6%16381.31-135.35-0.82%+21.8%-0.22%+6.79%
'23/08/1767.45+0.8+1.2%+30.2%16516.66+69.88+0.42%+22.3%+0.78%+7.82%
'23/08/1666.65+0.35+0.53%+30.8%16446.78-8.02-0.05%+22.3%+0.58%+8.57%
'23/08/1566.3+0.2+0.3%+31.2%16454.8+61.14+0.37%+22.7%-0.07%+8.51%
'23/08/1466.1-0.7-1.05%+29.9%16393.66-207.59-1.25%+21.2%+0.2%+8.67%
'23/08/1166.8-0.4-0.6%+29.1%16601.25-33.45-0.2%+21%-0.4%+8.14%
'23/08/1067.2-0.95-1.39%+27.3%16634.7-236.24-1.4%+19.3%+0.01%+8.03%
'23/08/0968.1500%+27.3%16870.94-6.13-0.04%+19.2%+0.04%+8.07%
'23/08/0868.15-0.7-1.02%+26%16877.07-118.93-0.7%+18.4%-0.32%+7.61%
'23/08/0768.85+1.15+1.7%+28.1%16996+152.32+0.9%+19.5%+0.8%+8.68%
'23/08/0467.7+0.2+0.3%+28.5%16843.68-50.05-0.3%+19.1%+0.6%+9.42%
'23/08/0267.5-2.05-2.95%+24.7%16893.73-319.14-1.85%+16.9%-1.1%+7.84%
'23/08/0169.55-0.55-0.78%+23.8%17212.87+67.44+0.39%+17.4%-1.17%+6.4%
'23/07/3170.100%+23.8%17145.43-147.5-0.85%+16.4%+0.85%+7.4%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2870.1+0.25+0.36%+24.2%17292.93+51.11+0.3%+16.7%+0.06%+7.5%
'23/07/2769.85+0.35+0.5%+24.8%17241.82+79.27+0.46%+17.2%+0.04%+7.59%
'23/07/2669.5-0.5-0.71%+23.9%17162.55-36.34-0.21%+17%-0.5%+6.94%
'23/07/2570+1.1+1.6%+25.9%17198.89+165.28+0.97%+18.1%+0.63%+7.78%
'23/07/2468.9+0.35+0.51%+26.5%17033.61+2.91+0.02%+18.1%+0.49%+8.41%
'23/07/2168.55-0.9-1.3%+24.9%17030.7-134.19-0.78%+17.2%-0.52%+7.69%
'23/07/2069.45+0.25+0.36%+25.4%17164.89+48.45+0.28%+17.6%+0.08%+7.81%
'23/07/1969.2-0.75-1.07%+24%17116.44-111.47-0.65%+16.8%-0.42%+7.23%
'23/07/1869.95-0.25-0.36%+23.6%17227.91-106.38-0.61%+16.1%+0.25%+7.5%
'23/07/1770.2+0.5+0.72%+24.5%17334.29+50.58+0.29%+16.4%+0.43%+8.05%
'23/07/1469.700%+24.5%17283.71+222.31+1.3%+17.9%-1.3%+6.53%
'23/07/1369.7+1.4+2.05%+27%17061.4+99.37+0.59%+18.6%+1.46%+8.39%
'23/07/1268.3+0.5+0.74%+27.9%16962.03+63.12+0.37%+19.1%+0.37%+8.89%
'23/07/1167.8+1.1+1.65%+30.1%16898.91+246.11+1.48%+20.8%+0.17%+9.24%
'23/07/1066.7-0.25-0.37%+29.6%16652.8-11.41-0.07%+20.7%-0.3%+8.83%
'23/07/0766.95-0.15-0.22%+29.3%16664.21-97.96-0.58%+20%+0.36%+9.25%
'23/07/0667.1-0.65-0.96%+28%16762.17-294.26-1.73%+18%+0.77%+10.1%
'23/07/0567.75-0.85-1.24%+26.5%17056.43-84.34-0.49%+17.4%-0.75%+9.07%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468.6+1.25+1.86%+28.8%17140.77+56.57+0.33%+17.8%+1.53%+11%
'23/07/0367.35+0.55+0.82%+29.9%17084.2+168.66+1%+18.9%-0.18%+10.9%
'23/06/3066.8+0.35+0.53%+30.5%16915.54-26.76-0.16%+18.8%+0.69%+11.8%
'23/06/2966.45+0.05+0.08%+30.6%16942.3+6.67+0.04%+18.8%+0.04%+11.8%
'23/06/2866.400%+30.6%16935.63+47.73+0.28%+19.1%-0.28%+11.5%
'23/06/2766.4-0.4-0.6%+29.9%16887.9-171.34-1%+17.9%+0.4%+11.9%
'23/06/2666.8-0.7-1.04%+28.5%17059.24-143.16-0.83%+17%-0.21%+11.6%
'23/06/2167.5-0.1-0.15%+28.3%17202.4+17.49+0.1%+17.1%-0.25%+11.2%
'23/06/2067.600%+28.3%17184.91-89.65-0.52%+16.5%+0.52%+11.9%
'23/06/1967.6-0.2-0.29%+27.9%17274.56-14.35-0.08%+16.4%-0.21%+11.6%
'23/06/1667.8-0.2-0.29%+27.6%17288.91-46.07-0.27%+16.1%-0.02%+11.5%
'23/06/1568+0.95+1.42%+29.4%17334.98+96.84+0.56%+16.7%+0.86%+12.7%
'23/06/1467.05-0.45-0.67%+28.5%17238.14+21.54+0.13%+16.9%-0.8%+11.7%
'23/06/1367.5+2.05+3.13%+32.5%17216.6+261.23+1.54%+18.7%+1.59%+13.9%
'23/06/1265.45+0.45+0.69%+33.5%16955.37+68.97+0.41%+19.2%+0.28%+14.3%
'23/06/096500%+33.5%16886.4+152.71+0.91%+20.2%-0.91%+13.2%
'23/06/086500%+33.5%16733.69-188.79-1.12%+18.9%+1.12%+14.6%
'23/06/0765+0.7+1.09%+34.9%16922.48+160.82+0.96%+20%+0.13%+14.9%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.3+0.25+0.39%+35.4%16761.66+47.23+0.28%+20.4%+0.11%+15.1%
'23/06/0564.05-0.85-1.31%+33.7%16714.43+7.52+0.05%+20.4%-1.36%+13.2%
'23/06/0264.9+1.25+1.96%+36.3%16706.91+194.26+1.18%+21.8%+0.78%+14.4%
'23/06/0163.65-0.05-0.08%+36.2%16512.65-66.31-0.4%+21.4%+0.32%+14.8%
'23/05/3163.7-0.45-0.7%+35.2%16578.96-43.78-0.26%+21%-0.44%+14.2%
'23/05/3064.15+0.25+0.39%+35.8%16622.74-13.56-0.08%+20.9%+0.47%+14.8%
'23/05/2963.9+0.35+0.55%+36.5%16636.3+131.25+0.8%+21.9%-0.25%+14.6%
'23/05/2663.55+1.4+2.25%+39.6%16505.05+213.05+1.31%+23.5%+0.94%+16.1%
'23/05/2562.15+1.7+2.81%+43.5%16292+132.68+0.82%+24.5%+1.99%+19%
'23/05/2460.45-0.25-0.41%+42.9%16159.32-28.71-0.18%+24.3%-0.23%+18.6%
'23/05/2360.7-0.35-0.57%+42.1%16188.03+7.14+0.04%+24.3%-0.61%+17.7%
'23/05/2261.0500%+42.1%16180.89+5.97+0.04%+24.4%-0.04%+17.7%
'23/05/1961.0500%+42.1%16174.92+73.04+0.45%+25%-0.45%+17.1%
'23/05/1861.05+1.05+1.75%+44.6%16101.88+176.59+1.11%+26.3%+0.64%+18.2%
'23/05/1760+0.9+1.52%+46.8%15925.29+251.39+1.6%+28.4%-0.08%+18.4%
'23/05/1659.1+0.85+1.46%+48.9%15673.9+198.85+1.28%+30%+0.18%+18.9%
'23/05/1558.25-0.25-0.43%+48.3%15475.05-27.31-0.18%+29.8%-0.25%+18.5%
'23/05/1258.5-0.2-0.34%+47.8%15502.36-12.28-0.08%+29.7%-0.26%+18.1%
交易
日期		(0053) 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1158.7+0.05+0.09%+47.9%15514.64-127.12-0.81%+28.6%+0.9%+19.3%
'23/05/1058.65-0.85-1.43%+45.8%15641.76-85.94-0.55%+27.9%-0.88%+17.9%
'23/05/0959.5+0.15+0.25%+46.2%15727.7+28.13+0.18%+28.2%+0.07%+18%
'23/05/0859.35+0.5+0.85%+47.4%15699.57+73.5+0.47%+28.8%+0.38%+18.6%
'23/05/0558.85+0.15+0.26%+47.8%15626.07+17.04+0.11%+28.9%+0.15%+18.9%
'23/05/0458.7+0.15+0.26%+48.2%15609.03+55.62+0.36%+29.4%-0.1%+18.8%
'23/05/0358.55-0.2-0.34%+47.7%15553.41-83.07-0.53%+28.7%+0.19%+19%
'23/05/0258.75+0.3+0.51%+48.4%15636.48+57.3+0.37%+29.1%+0.14%+19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。