≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0052 富邦科技資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.05 156.85 -8.8 -5.61% 4.69% 152 152.3 144.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5913.83億 3,021 0.9張/筆 147.8元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9021.39億 1,070 0.8張/筆 154.4元 +2.55 (+1.65%)

連漲連跌: 連2漲→跌  ( -8.8元 / -5.61%)        
上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   0052 富邦科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19148.05-8.8-5.61%-5.61%19527.12-774.08-3.81%-3.81%-1.8%-1.8%
'24/04/18156.85+2.55+1.65%-4.05%20301.2+87.87+0.43%-3.39%+1.22%-0.66%
'24/04/17160.75+2.2+1.39%-2.55%20213.33+311.37+1.56%-1.88%-0.17%-0.67%
'24/04/16158.55-3.95-2.43%-4.92%19901.96-547.81-2.68%-4.51%+0.25%-0.41%
'24/04/15162.5-2.6-1.57%-6.42%20449.77-286.8-1.38%-5.83%-0.19%-0.59%
'24/04/12165.1-0.1-0.06%-6.48%20736.57-16.65-0.08%-5.91%+0.02%-0.57%
'24/04/11165.2-0.15-0.09%-6.56%20753.22-10.31-0.05%-5.95%-0.04%-0.61%
'24/04/10165.35-0.15-0.09%-6.65%20763.53-32.67-0.16%-6.1%+0.07%-0.54%
'24/04/09165.5+4.4+2.73%-4.1%20796.2+378.5+1.85%-4.36%+0.88%+0.26%
'24/04/08161.1+0.35+0.22%-3.89%20417.7+80.1+0.39%-3.99%-0.17%+0.1%
'24/04/03160.75-1.25-0.77%-4.63%20337.6-128.97-0.63%-4.59%-0.14%-0.04%
'24/04/02162+3.2+2.02%-2.71%20466.57+244.24+1.21%-3.44%+0.81%+0.73%
'24/04/01158.8-0.5-0.31%-3.01%20222.33-72.12-0.36%-3.78%+0.05%+0.77%
'24/03/29159.3+0.55+0.35%-2.68%20294.45+147.9+0.73%-3.07%-0.38%+0.4%
'24/03/28158.75-0.35-0.22%-2.89%20146.55-53.57-0.27%-3.33%+0.05%+0.44%
'24/03/27159.1-0.2-0.13%-3.01%20200.12+73.63+0.37%-2.98%-0.5%-0.04%
'24/03/26159.3-0.5-0.31%-3.32%20126.49-65.76-0.33%-3.29%+0.02%-0.02%
'24/03/25159.8-0.35-0.22%-3.53%20192.25-36.18-0.18%-3.47%-0.04%-0.06%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22160.15+0.15+0.09%-3.44%20228.43+29.34+0.15%-3.33%-0.06%-0.11%
'24/03/21160+4.15+2.66%-0.87%20199.09+414.64+2.1%-1.3%+0.56%+0.43%
'24/03/20155.85-0.55-0.35%-1.21%19784.45-72.75-0.37%-1.66%+0.02%+0.45%
'24/03/19156.4-0.55-0.35%-1.56%19857.2-22.65-0.11%-1.77%-0.24%+0.21%
'24/03/18156.95+1.7+1.1%-0.48%19879.85+197.35+1%-0.79%+0.1%+0.31%
'24/03/15155.25-1.15-0.74%-1.21%19682.5-255.42-1.28%-2.06%+0.54%+0.85%
'24/03/14156.4-1-0.64%-1.84%19937.92+9.41+0.05%-2.01%-0.69%+0.17%
'24/03/13157.4+0.4+0.25%-1.59%19928.51+13.96+0.07%-1.95%+0.18%+0.35%
'24/03/12157+1.75+1.13%-0.48%19914.55+188.47+0.96%-1.01%+0.17%+0.53%
'24/03/11155.25-1.45-0.93%-1.4%19726.08-59.24-0.3%-1.31%-0.63%-0.1%
'24/03/08156.7+1.6+1.03%-0.39%19785.32+91.8+0.47%-0.84%+0.56%+0.46%
'24/03/07155.1+3.6+2.38%+1.98%19693.52+194.07+1%+0.14%+1.38%+1.84%
'24/03/06151.5+0.8+0.53%+2.52%19499.45+112.53+0.58%+0.72%-0.05%+1.8%
'24/03/05150.7+1.65+1.11%+3.66%19386.92+81.61+0.42%+1.15%+0.69%+2.51%
'24/03/04149.05+5.05+3.51%+7.29%19305.31+369.38+1.95%+3.12%+1.56%+4.17%
'24/03/01144-0.05-0.03%+7.25%18935.93-30.84-0.16%+2.95%+0.13%+4.3%
'24/02/29144.05-0.25-0.17%+7.07%18966.77+112.36+0.6%+3.57%-0.77%+3.5%
'24/02/27144.3-0.75-0.52%+6.51%18854.41-93.64-0.49%+3.06%-0.03%+3.46%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26145.05+0.3+0.21%+6.74%18948.05+58.86+0.31%+3.38%-0.1%+3.36%
'24/02/23144.75+1.45+1.01%+7.82%18889.19+36.41+0.19%+3.58%+0.82%+4.24%
'24/02/22143.3+2+1.42%+9.34%18852.78+176.47+0.94%+4.56%+0.48%+4.79%
'24/02/21141.3-1.3-0.91%+8.35%18676.31-76.85-0.41%+4.13%-0.5%+4.22%
'24/02/20142.6+1.3+0.92%+9.34%18753.16+117.36+0.63%+4.78%+0.29%+4.56%
'24/02/19141.3-0.7-0.49%+8.8%18635.8+28.55+0.15%+4.94%-0.64%+3.86%
'24/02/16142-1.45-1.01%+7.7%18607.25-37.32-0.2%+4.73%-0.81%+2.97%
'24/02/15143.45+7.45+5.48%+13.6%18644.57+548.5+3.03%+7.91%+2.45%+5.69%
'24/02/05136+1.3+0.97%+14.7%18096.07+36.14+0.2%+8.12%+0.77%+6.58%
'24/02/02134.7+1.45+1.09%+15.9%18059.93+91.82+0.51%+8.68%+0.58%+7.27%
'24/02/01133.25+0.05+0.04%+16%17968.11+78.55+0.44%+9.15%-0.4%+6.84%
'24/01/31133.2-2.25-1.66%+14.1%17889.56-145.07-0.8%+8.28%-0.86%+5.79%
'24/01/30135.45+0.05+0.04%+14.1%18034.63-85-0.47%+7.77%+0.51%+6.34%
'24/01/29135.4+0.6+0.45%+14.6%18119.63+124.6+0.69%+8.51%-0.24%+6.1%
'24/01/26134.8-0.2-0.15%+14.4%17995.03-7.59-0.04%+8.47%-0.11%+5.98%
'24/01/25135+2.05+1.54%+16.2%18002.62+126.79+0.71%+9.24%+0.83%+6.97%
'24/01/24132.95-0.1-0.08%+16.1%17875.83+1.24+0.01%+9.25%-0.09%+6.88%
'24/01/23133.05+0.45+0.34%+16.5%17874.59+59.49+0.33%+9.61%+0.01%+6.91%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22132.6+0.8+0.61%+17.2%17815.1+133.58+0.76%+10.4%-0.15%+6.79%
'24/01/19131.8+5.75+4.56%+22.6%17681.52+453.73+2.63%+13.3%+1.93%+9.22%
'24/01/18126.05+0.9+0.72%+23.5%17227.79+66+0.38%+13.8%+0.34%+9.67%
'24/01/17125.15-1.15-0.91%+22.3%17161.79-185.08-1.07%+12.6%+0.16%+9.76%
'24/01/16126.3-0.65-0.51%+21.7%17346.87-199.95-1.14%+11.3%+0.63%+10.4%
'24/01/15126.95+0.4+0.32%+22.1%17546.82+33.99+0.19%+11.5%+0.13%+10.6%
'24/01/12126.55-0.2-0.16%+21.9%17512.83-32.49-0.19%+11.3%+0.03%+10.6%
'24/01/11126.75+0.75+0.6%+22.6%17545.32+79.69+0.46%+11.8%+0.14%+10.8%
'24/01/10126-0.4-0.32%+22.2%17465.63-69.86-0.4%+11.4%+0.08%+10.9%
'24/01/09126.4+0.3+0.24%+22.5%17535.49-37.17-0.21%+11.1%+0.45%+11.4%
'24/01/08126.1+0.7+0.56%+23.2%17572.66+53.52+0.31%+11.5%+0.25%+11.7%
'24/01/05125.4-0.3-0.24%+22.9%17519.14-30.51-0.17%+11.3%-0.07%+11.6%
'24/01/04125.7-0.2-0.16%+22.7%17549.65-9.66-0.06%+11.2%-0.1%+11.5%
'24/01/03125.9-2.55-1.99%+20.3%17559.31-294.45-1.65%+9.37%-0.34%+10.9%
'24/01/02128.45-0.95-0.73%+19.4%17853.76-77.05-0.43%+8.9%-0.3%+10.5%
'23/12/29129.400%+19.4%17930.81+20.44+0.11%+9.03%-0.11%+10.4%
'23/12/28129.4+0.15+0.12%+19.5%17910.37+18.87+0.11%+9.14%+0.01%+10.4%
'23/12/27129.25+1.3+1.02%+20.8%17891.5+139.77+0.79%+10%+0.23%+10.7%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26127.95+0.85+0.67%+21.6%17751.73+146.89+0.83%+10.9%-0.16%+10.6%
'23/12/25127.1+0.85+0.67%+22.4%17604.84+8.21+0.05%+11%+0.62%+11.4%
'23/12/22126.25+0.5+0.4%+22.9%17596.63+52.89+0.3%+11.3%+0.1%+11.6%
'23/12/21125.75-0.95-0.75%+21.9%17543.74-91.46-0.52%+10.7%-0.23%+11.2%
'23/12/20126.7+1+0.8%+22.9%17635.2+58.65+0.33%+11.1%+0.47%+11.8%
'23/12/19125.7-0.4-0.32%+22.5%17576.55-75.48-0.43%+10.6%+0.11%+11.9%
'23/12/18126.1+0.15+0.12%+22.7%17652.03-21.84-0.12%+10.5%+0.24%+12.2%
'23/12/15125.95-0.3-0.24%+22.4%17673.87+20.76+0.12%+10.6%-0.36%+11.8%
'23/12/14126.25+1.75+1.41%+24.1%17653.11+184.18+1.05%+11.8%+0.36%+12.3%
'23/12/13124.5+0.5+0.4%+24.6%17468.93+18.3+0.1%+11.9%+0.3%+12.7%
'23/12/12124+0.55+0.45%+25.2%17450.63+32.29+0.19%+12.1%+0.26%+13%
'23/12/11123.45+0.45+0.37%+25.6%17418.34+34.35+0.2%+12.3%+0.17%+13.3%
'23/12/08123+1.1+0.9%+26.7%17383.99+105.25+0.61%+13%+0.29%+13.7%
'23/12/07121.9-0.75-0.61%+26%17278.74-81.98-0.47%+12.5%-0.14%+13.5%
'23/12/06122.65+0.5+0.41%+26.5%17360.72+32.71+0.19%+12.7%+0.22%+13.8%
'23/12/05122.15-0.8-0.65%+25.7%17328.01-93.47-0.54%+12.1%-0.11%+13.6%
'23/12/04122.95-0.35-0.28%+25.3%17421.48-16.87-0.1%+12%-0.18%+13.3%
'23/12/01123.3+0.15+0.12%+25.5%17438.35+4.5+0.03%+12%+0.09%+13.4%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30123.15+0.55+0.45%+26%17433.85+63.29+0.36%+12.4%+0.09%+13.6%
'23/11/29122.600%+26%17370.56+29.31+0.17%+12.6%-0.17%+13.4%
'23/11/28122.6+1.25+1.03%+27.3%17341.25+203.83+1.19%+13.9%-0.16%+13.4%
'23/11/27121.35-1.4-1.14%+25.9%17137.42-150-0.87%+13%-0.27%+12.9%
'23/11/24122.75-0.1-0.08%+25.8%17287.42-7.13-0.04%+12.9%-0.04%+12.9%
'23/11/23122.85+0.2+0.16%+26%17294.55-15.71-0.09%+12.8%+0.25%+13.2%
'23/11/22122.65-1.7-1.37%+24.2%17310.26-106.44-0.61%+12.1%-0.76%+12.1%
'23/11/21124.35+1.55+1.26%+25.8%17416.7+206.23+1.2%+13.5%+0.06%+12.4%
'23/11/20122.8-0.35-0.28%+25.5%17210.47+1.52+0.01%+13.5%-0.29%+12%
'23/11/17123.15+0.35+0.29%+25.8%17208.95+37.77+0.22%+13.7%+0.07%+12.1%
'23/11/16122.800%+25.8%17171.18+42.4+0.25%+14%-0.25%+11.8%
'23/11/15122.8+1.1+0.9%+27%17128.78+213.07+1.26%+15.4%-0.36%+11.5%
'23/11/14121.7+0.45+0.37%+27.4%16915.71+76.42+0.45%+16%-0.08%+11.5%
'23/11/13121.25+2.5+2.11%+30.1%16839.29+156.62+0.94%+17.1%+1.17%+13.1%
'23/11/10118.75-0.45-0.38%+29.6%16682.67-62.98-0.38%+16.6%0%+13%
'23/11/09119.2+0.25+0.21%+29.9%16745.65+4.82+0.03%+16.6%+0.18%+13.2%
'23/11/08118.95+0.75+0.63%+30.7%16740.83+55.88+0.33%+17%+0.3%+13.7%
'23/11/07118.2+0.05+0.04%+30.8%16684.95+35.59+0.21%+17.3%-0.17%+13.5%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06118.15+1.2+1.03%+32.1%16649.36+141.71+0.86%+18.3%+0.17%+13.8%
'23/11/03116.95+0.7+0.6%+32.9%16507.65+110.7+0.68%+19.1%-0.08%+13.8%
'23/11/02116.25+3.05+2.69%+36.5%16396.95+358.39+2.23%+21.8%+0.46%+14.7%
'23/11/01113.2+0.5+0.44%+37.1%16038.56+37.29+0.23%+22%+0.21%+15.1%
'23/10/31112.7-1-0.88%+35.9%16001.27-148.41-0.92%+20.9%+0.04%+15%
'23/10/30113.7-0.2-0.18%+35.6%16149.68+15.07+0.09%+21%-0.27%+14.6%
'23/10/27113.9+0.65+0.57%+36.4%16134.61+60.87+0.38%+21.5%+0.19%+14.9%
'23/10/26113.25-2.85-2.45%+33.1%16073.74-285.15-1.74%+19.4%-0.71%+13.7%
'23/10/25116.1+0.45+0.39%+33.6%16358.89+49.13+0.3%+19.7%+0.09%+13.9%
'23/10/24115.65+0.35+0.3%+34%16309.76+58.4+0.36%+20.2%-0.06%+13.8%
'23/10/23115.3-1.55-1.33%+32.2%16251.36-189.36-1.15%+18.8%-0.18%+13.4%
'23/10/20116.85+0.4+0.34%+32.7%16440.72-12.01-0.07%+18.7%+0.41%+14%
'23/10/19116.45+0.9+0.78%+33.7%16452.73+11.82+0.07%+18.8%+0.71%+14.9%
'23/10/18115.55-2.35-1.99%+31%16440.91-201.64-1.21%+17.3%-0.78%+13.7%
'23/10/17117.9+0.3+0.26%+31.4%16642.55-9.69-0.06%+17.3%+0.32%+14.1%
'23/10/16117.6-1.05-0.88%+30.2%16652.24-130.33-0.78%+16.4%-0.1%+13.9%
'23/10/13118.65-0.05-0.04%+30.2%16782.57-43.34-0.26%+16.1%+0.22%+14.1%
'23/10/12118.7+1.25+1.06%+31.5%16825.91+153.88+0.92%+17.1%+0.14%+14.4%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11117.45+1.45+1.25%+33.2%16672.03+151.46+0.92%+18.2%+0.33%+15%
'23/10/06116+0.65+0.56%+33.9%16520.57+67.05+0.41%+18.7%+0.15%+15.3%
'23/10/05115.35+1.4+1.23%+35.6%16453.52+180.14+1.11%+20%+0.12%+15.6%
'23/10/04113.95-1.2-1.04%+34.2%16273.38-180.96-1.1%+18.7%+0.06%+15.5%
'23/10/03115.15-0.8-0.69%+33.2%16454.34-102.97-0.62%+17.9%-0.07%+15.3%
'23/10/02115.95+2.55+2.25%+36.2%16557.31+203.57+1.24%+19.4%+1.01%+16.8%
'23/09/28113.4+0.3+0.27%+36.6%16353.74+43.38+0.27%+19.7%0%+16.9%
'23/09/27113.1+0.35+0.31%+37%16310.36+34.29+0.21%+20%+0.1%+17.1%
'23/09/26112.75-1.5-1.31%+35.2%16276.07-176.16-1.07%+18.7%-0.24%+16.5%
'23/09/25114.25+0.8+0.71%+36.2%16452.23+107.75+0.66%+19.5%+0.05%+16.7%
'23/09/22113.45+0.05+0.04%+36.2%16344.48+27.81+0.17%+19.7%-0.13%+16.6%
'23/09/21113.4-1.75-1.52%+34.2%16316.67-218.08-1.32%+18.1%-0.2%+16.1%
'23/09/20115.15-0.75-0.65%+33.3%16534.75-101.57-0.61%+17.4%-0.04%+15.9%
'23/09/19115.9-0.7-0.6%+32.5%16636.32-61.92-0.37%+16.9%-0.23%+15.6%
'23/09/18116.6-1.9-1.6%+30.4%16698.24-222.68-1.32%+15.4%-0.28%+15%
'23/09/15118.5+1+0.85%+31.5%16920.92+113.36+0.67%+16.2%+0.18%+15.3%
'23/09/14117.5+2.3+2%+34.1%16807.56+226.05+1.36%+17.8%+0.64%+16.4%
'23/09/13115.2-0.45-0.39%+33.6%16581.51+8.8+0.05%+17.8%-0.44%+15.8%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12115.65+1.35+1.18%+35.2%16572.71+139.76+0.85%+18.8%+0.33%+16.3%
'23/09/11114.3-1.1-0.95%+33.9%16432.95-143.07-0.86%+17.8%-0.09%+16.1%
'23/09/08115.4-0.95-0.82%+32.8%16576.02-43.12-0.26%+17.5%-0.56%+15.3%
'23/09/07116.35-1.15-0.98%+31.5%16619.14-119.02-0.71%+16.7%-0.27%+14.8%
'23/09/06117.5+0.05+0.04%+31.5%16738.16-53.45-0.32%+16.3%+0.36%+15.3%
'23/09/05117.45-0.15-0.13%+31.4%16791.61+1.92+0.01%+16.3%-0.14%+15.1%
'23/09/04117.6+0.75+0.64%+32.2%16789.69+144.75+0.87%+17.3%-0.23%+14.9%
'23/09/01116.8500%+32.2%16644.94+10.43+0.06%+17.4%-0.06%+14.8%
'23/08/31116.85-0.75-0.64%+31.4%16634.51-85.31-0.51%+16.8%-0.13%+14.6%
'23/08/30117.6+0.35+0.3%+31.8%16719.82+96.17+0.58%+17.5%-0.28%+14.3%
'23/08/29117.25+0.9+0.77%+32.8%16623.65+114.39+0.69%+18.3%+0.08%+14.5%
'23/08/28116.35+0.35+0.3%+33.2%16509.26+27.68+0.17%+18.5%+0.13%+14.7%
'23/08/25116-2.85-2.4%+30%16481.58-289.29-1.72%+16.4%-0.68%+13.6%
'23/08/24118.85+2.3+1.97%+32.6%16770.87+193.97+1.17%+17.8%+0.8%+14.8%
'23/08/23116.55+1.55+1.35%+34.3%16576.9+139.29+0.85%+18.8%+0.5%+15.6%
'23/08/22115+1.15+1.01%+35.7%16437.61+56.12+0.34%+19.2%+0.67%+16.5%
'23/08/21113.85-0.55-0.48%+35.1%16381.49+0.180%+19.2%-0.48%+15.8%
'23/08/18114.4-1.55-1.34%+33.2%16381.31-135.35-0.82%+18.2%-0.52%+15%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17115.95+1.25+1.09%+34.7%16516.66+69.88+0.42%+18.7%+0.67%+16%
'23/08/16114.7+0.1+0.09%+34.8%16446.78-8.02-0.05%+18.7%+0.14%+16.1%
'23/08/15114.6+0.8+0.7%+35.8%16454.8+61.14+0.37%+19.1%+0.33%+16.7%
'23/08/14113.8-1.05-0.91%+34.5%16393.66-207.59-1.25%+17.6%+0.34%+16.9%
'23/08/11114.85-0.35-0.3%+34.1%16601.25-33.45-0.2%+17.4%-0.1%+16.7%
'23/08/10115.2-1.9-1.62%+31.9%16634.7-236.24-1.4%+15.7%-0.22%+16.2%
'23/08/09117.1+0.1+0.09%+32.1%16870.94-6.13-0.04%+15.7%+0.13%+16.3%
'23/08/08117-1.3-1.1%+30.6%16877.07-118.93-0.7%+14.9%-0.4%+15.7%
'23/08/07118.3+1.85+1.59%+32.7%16996+152.32+0.9%+15.9%+0.69%+16.7%
'23/08/04116.45-0.55-0.47%+32.1%16843.68-50.05-0.3%+15.6%-0.17%+16.5%
'23/08/02117-2.4-2.01%+29.4%16893.73-319.14-1.85%+13.4%-0.16%+16%
'23/08/01119.4+0.3+0.25%+29.7%17212.87+67.44+0.39%+13.9%-0.14%+15.8%
'23/07/31119.1-1.5-1.24%+28.1%17145.43-147.5-0.85%+12.9%-0.39%+15.2%
'23/07/28120.6+0.5+0.42%+28.6%17292.93+51.11+0.3%+13.3%+0.12%+15.4%
'23/07/27120.1+0.55+0.46%+29.2%17241.82+79.27+0.46%+13.8%0%+15.5%
'23/07/26119.55-0.6-0.5%+28.6%17162.55-36.34-0.21%+13.5%-0.29%+15.1%
'23/07/25120.15+1+0.84%+29.7%17198.89+165.28+0.97%+14.6%-0.13%+15%
'23/07/24119.15+0.75+0.63%+30.5%17033.61+2.91+0.02%+14.7%+0.61%+15.8%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21118.4-1.8-1.5%+28.5%17030.7-134.19-0.78%+13.8%-0.72%+14.8%
'23/07/20120.2+0.3+0.25%+28.9%17164.89+48.45+0.28%+14.1%-0.03%+14.8%
'23/07/19119.9-0.8-0.66%+28%17116.44-111.47-0.65%+13.3%-0.01%+14.7%
'23/07/18120.7-0.6-0.49%+27.4%17227.91-106.38-0.61%+12.7%+0.12%+14.7%
'23/07/17121.3+0.1+0.08%+27.5%17334.29+50.58+0.29%+13%-0.21%+14.5%
'23/07/14121.2+1.5+1.25%+29.1%17283.71+222.31+1.3%+14.5%-0.05%+14.6%
'23/07/13119.7+2+1.7%+31.3%17061.4+99.37+0.59%+15.1%+1.11%+16.1%
'23/07/12117.7+0.65+0.56%+32%16962.03+63.12+0.37%+15.6%+0.19%+16.4%
'23/07/11117.05+2.05+1.78%+34.3%16898.91+246.11+1.48%+17.3%+0.3%+17.1%
'23/07/10115-0.2-0.17%+34.1%16652.8-11.41-0.07%+17.2%-0.1%+16.9%
'23/07/07115.2-0.2-0.17%+33.9%16664.21-97.96-0.58%+16.5%+0.41%+17.4%
'23/07/06115.4-2.2-1.87%+31.4%16762.17-294.26-1.73%+14.5%-0.14%+16.9%
'23/07/05117.6-0.8-0.68%+30.5%17056.43-84.34-0.49%+13.9%-0.19%+16.6%
'23/07/04118.4+1.35+1.15%+32%17140.77+56.57+0.33%+14.3%+0.82%+17.7%
'23/07/03117.05+0.95+0.82%+33.1%17084.2+168.66+1%+15.4%-0.18%+17.6%
'23/06/30116.1+0.65+0.56%+33.8%16915.54-26.76-0.16%+15.3%+0.72%+18.6%
'23/06/29115.45+0.3+0.26%+34.2%16942.3+6.67+0.04%+15.3%+0.22%+18.9%
'23/06/28115.15+0.1+0.09%+34.3%16935.63+47.73+0.28%+15.6%-0.19%+18.7%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27115.05-0.95-0.82%+33.2%16887.9-171.34-1%+14.5%+0.18%+18.7%
'23/06/26116-0.7-0.6%+32.4%17059.24-143.16-0.83%+13.5%+0.23%+18.9%
'23/06/21116.7-0.15-0.13%+32.2%17202.4+17.49+0.1%+13.6%-0.23%+18.6%
'23/06/20116.85-0.45-0.38%+31.7%17184.91-89.65-0.52%+13%+0.14%+18.7%
'23/06/19117.3-0.2-0.17%+31.5%17274.56-14.35-0.08%+12.9%-0.09%+18.5%
'23/06/16117.5-0.25-0.21%+31.2%17288.91-46.07-0.27%+12.6%+0.06%+18.6%
'23/06/15117.75+0.85+0.73%+32.2%17334.98+96.84+0.56%+13.3%+0.17%+18.9%
'23/06/14116.9-0.5-0.43%+31.6%17238.14+21.54+0.13%+13.4%-0.56%+18.2%
'23/06/13117.4+3.2+2.8%+35.3%17216.6+261.23+1.54%+15.2%+1.26%+20.1%
'23/06/12114.2+1.5+1.33%+37.1%16955.37+68.97+0.41%+15.6%+0.92%+21.5%
'23/06/09112.7+1.15+1.03%+38.5%16886.4+152.71+0.91%+16.7%+0.12%+21.8%
'23/06/08111.55-1.6-1.41%+36.5%16733.69-188.79-1.12%+15.4%-0.29%+21.2%
'23/06/07113.15+1.55+1.39%+38.4%16922.48+160.82+0.96%+16.5%+0.43%+21.9%
'23/06/06111.6+0.45+0.4%+39%16761.66+47.23+0.28%+16.8%+0.12%+22.2%
'23/06/05111.15-0.55-0.49%+38.3%16714.43+7.52+0.05%+16.9%-0.54%+21.4%
'23/06/02111.7+1.7+1.55%+40.5%16706.91+194.26+1.18%+18.3%+0.37%+22.2%
'23/06/01110-0.9-0.81%+39.3%16512.65-66.31-0.4%+17.8%-0.41%+21.5%
'23/05/31110.9-0.85-0.76%+38.3%16578.96-43.78-0.26%+17.5%-0.5%+20.8%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30111.75+0.05+0.04%+38.3%16622.74-13.56-0.08%+17.4%+0.12%+20.9%
'23/05/29111.7+1.2+1.09%+39.8%16636.3+131.25+0.8%+18.3%+0.29%+21.5%
'23/05/26110.5+3.45+3.22%+44.3%16505.05+213.05+1.31%+19.9%+1.91%+24.5%
'23/05/25107.05+2.05+1.95%+47.1%16292+132.68+0.82%+20.8%+1.13%+26.3%
'23/05/24105-0.4-0.38%+46.6%16159.32-28.71-0.18%+20.6%-0.2%+26%
'23/05/23105.4-0.1-0.09%+46.4%16188.03+7.14+0.04%+20.7%-0.13%+25.8%
'23/05/22105.5-0.05-0.05%+46.4%16180.89+5.97+0.04%+20.7%-0.09%+25.7%
'23/05/19105.55+0.65+0.62%+47.3%16174.92+73.04+0.45%+21.3%+0.17%+26%
'23/05/18104.9+1.6+1.55%+49.6%16101.88+176.59+1.11%+22.6%+0.44%+26.9%
'23/05/17103.3+1.75+1.72%+52.1%15925.29+251.39+1.6%+24.6%+0.12%+27.6%
'23/05/16101.55+1.65+1.65%+54.7%15673.9+198.85+1.28%+26.2%+0.37%+28.5%
'23/05/1599.9-0.2-0.2%+54.3%15475.05-27.31-0.18%+26%-0.02%+28.4%
'23/05/12100.1-0.25-0.25%+54%15502.36-12.28-0.08%+25.9%-0.17%+28.1%
'23/05/11100.35-0.3-0.3%+53.5%15514.64-127.12-0.81%+24.8%+0.51%+28.7%
'23/05/10100.65-1.35-1.32%+51.5%15641.76-85.94-0.55%+24.2%-0.77%+27.3%
'23/05/09102+0.6+0.59%+52.4%15727.7+28.13+0.18%+24.4%+0.41%+28%
'23/05/08101.4+0.65+0.65%+53.3%15699.57+73.5+0.47%+25%+0.18%+28.4%
'23/05/05100.75+0.1+0.1%+53.5%15626.07+17.04+0.11%+25.1%-0.01%+28.4%
交易
日期		(0052) 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04100.65+0.4+0.4%+54.1%15609.03+55.62+0.36%+25.5%+0.04%+28.6%
'23/05/03100.25-0.45-0.45%+53.4%15553.41-83.07-0.53%+24.9%+0.08%+28.5%
'23/05/02100.7+0.4+0.4%+54%15636.48+57.3+0.37%+25.3%+0.03%+28.7%
'23/04/28100.3+1.25+1.26%+56%15579.18+167.69+1.09%+26.7%+0.17%+29.3%
'23/04/2799.05+0.3+0.3%+56.5%15411.49+36.86+0.24%+27%+0.06%+29.4%
'23/04/2698.75-0.55-0.55%+55.6%15374.63+3.9+0.03%+27%-0.58%+28.5%
'23/04/2599.3-1.65-1.63%+53%15370.73-256.14-1.64%+25%+0.01%+28.1%
'23/04/24100.95-0.65-0.64%+52.1%15626.87+23.88+0.15%+25.1%-0.79%+26.9%
'23/04/21101.6-0.55-0.54%+51.2%15602.99-104.53-0.67%+24.3%+0.13%+26.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。