≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.1+0.1+0.21%0.64%47.347.447.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38180.1萬126303股/筆47.240.898.220.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54254.7萬120451張/筆47.02+0.85 (+1.84%)

連續漲跌: 連2漲  ( +0.95元 / +2.05%)

財報評分: 最新53分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.2+0.1+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.24%
'26/10/0847.1+0.85+1.84%+2.05%49313.44-492.93-0.99%-1.01%+2.83%+3.07%
'26/10/0746.25-0.15-0.32%+1.72%49806.37-16.18-0.03%-1.04%-0.29%+2.77%
'26/10/0646.4-0.1-0.22%+1.51%49822.55+110.51+0.22%-0.82%-0.44%+2.33%
'26/10/0546.5-0.4-0.85%+0.64%49712.04+1236.3+2.55%+1.7%-3.4%-1.06%
'26/10/0246.9-0.1-0.21%+0.43%48475.74+122.25+0.25%+1.96%-0.46%-1.54%
'26/10/014700%+0.43%48353.49+413.36+0.86%+2.84%-0.86%-2.42%
'26/09/3047-0.1-0.21%+0.21%47940.13+308.17+0.65%+3.51%-0.86%-3.29%
'26/09/2947.1-0.55-1.15%-0.94%47631.96-392.64-0.82%+2.66%-0.33%-3.6%
'26/09/2447.65-0.35-0.73%-1.67%48024.6-132.69-0.28%+2.38%-0.45%-4.04%
'26/09/2348-0.2-0.41%-2.07%48157.29+357.12+0.75%+3.14%-1.16%-5.22%
'26/09/2248.2-0.15-0.31%-2.38%47800.17+81.33+0.17%+3.32%-0.48%-5.7%
'26/09/2148.35-0.1-0.21%-2.58%47718.84+538.09+1.14%+4.5%-1.35%-7.08%
'26/09/1848.45+0.45+0.94%-1.67%47180.75+892.75+1.93%+6.51%-0.99%-8.18%
'26/09/174800%-1.67%46288+439.1+0.96%+7.53%-0.96%-9.2%
'26/09/1648-0.75-1.54%-3.18%45848.9+337.41+0.74%+8.33%-2.28%-11.5%
'26/09/1548.75-0.05-0.1%-3.28%45511.49-351.03-0.77%+7.5%+0.67%-10.8%
'26/09/1448.8-0.2-0.41%-3.67%45862.52-322.33-0.7%+6.75%+0.29%-10.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149-0.3-0.61%-4.26%46184.85-755.64-1.61%+5.03%+1%-9.29%
'26/09/1049.3-0.3-0.6%-4.84%46940.49-242.87-0.51%+4.49%-0.09%-9.33%
'26/09/0949.6-0.5-1%-5.79%47183.36+77.58+0.16%+4.66%-1.16%-10.5%
'26/09/0850.100%-5.79%47105.78-220.49-0.47%+4.17%+0.47%-9.96%
'26/09/0750.1-0.3-0.6%-6.35%47326.27+775.14+1.67%+5.91%-2.27%-12.3%
'26/09/0450.4-0.2-0.4%-6.72%46551.13+693.47+1.51%+7.51%-1.91%-14.2%
'26/09/0350.6-0.4-0.78%-7.45%45857.66-307.06-0.67%+6.8%-0.11%-14.2%
'26/09/0254.3-0.3-0.55%-7.51%46164.72-784-1.67%+5.01%+1.12%-12.5%
'26/09/0154.6+0.6+1.11%-6.48%46948.72+820.25+1.78%+6.88%-0.67%-13.4%
'26/08/3154-0.2-0.37%-6.83%46128.47-202.98-0.44%+6.41%+0.07%-13.2%
'26/08/2854.2+0.2+0.37%-6.48%46331.45+356.23+0.77%+7.24%-0.4%-13.7%
'26/08/2754-0.4-0.74%-7.17%45975.22+142.6+0.31%+7.57%-1.05%-14.7%
'26/08/2654.4+0.5+0.93%-6.31%45832.62+663.16+1.47%+9.15%-0.54%-15.5%
'26/08/2553.9-0.4-0.74%-7%45169.46+407.14+0.91%+10.1%-1.65%-17.1%
'26/08/2454.3+0.4+0.74%-6.31%44762.32-461.97-1.02%+9.02%+1.76%-15.3%
'26/08/2153.900%-6.31%45224.29+290.55+0.65%+9.72%-0.65%-16%
'26/08/2053.900%-6.31%44933.74+214.39+0.48%+10.2%-0.48%-16.6%
'26/08/1953.9+0.8+1.51%-4.9%44719.35-589.33-1.3%+8.81%+2.81%-13.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.100%-4.9%45308.68-548.59-1.2%+7.51%+1.2%-12.4%
'26/08/1753.1+0.1+0.19%-4.72%45857.27+46.26+0.1%+7.62%+0.09%-12.3%
'26/08/1453-0.3-0.56%-5.25%45811.01-210.47-0.46%+7.13%-0.1%-12.4%
'26/08/1353.300%-5.25%46021.48+503.41+1.11%+8.31%-1.11%-13.6%
'26/08/1253.300%-5.25%45518.07+397.35+0.88%+9.27%-0.88%-14.5%
'26/08/1153.3+0.2+0.38%-4.9%45120.72+191.96+0.43%+9.73%-0.05%-14.6%
'26/08/1053.1+0.1+0.19%-4.72%44928.76+702.85+1.59%+11.5%-1.4%-16.2%
'26/08/0753+0.3+0.57%-4.17%44225.91-170.79-0.38%+11%+0.95%-15.2%
'26/08/0652.7-0.2-0.38%-4.54%44396.7-214.9-0.48%+10.5%+0.1%-15.1%
'26/08/0552.9+0.5+0.95%-3.63%44611.6+1250.94+2.88%+13.7%-1.93%-17.3%
'26/08/0452.4-0.4-0.76%-4.36%43360.66-25.75-0.06%+13.6%-0.7%-18%
'26/08/0352.8+0.1+0.19%-4.17%43386.41+266.66+0.62%+14.3%-0.43%-18.5%
'26/07/3152.7+0.7+1.35%-2.88%43119.75+3186.45+7.98%+23.5%-6.63%-26.3%
'26/07/305200%-2.88%39933.3-105.88-0.26%+23.1%+0.26%-26%
'26/07/2952-1-1.89%-4.72%40039.18-1564.18-3.76%+18.5%+1.87%-23.2%
'26/07/2853-0.4-0.75%-5.43%41603.36-2030.83-4.65%+13%+3.9%-18.4%
'26/07/2753.4+0.2+0.38%-5.08%43634.19-20.65-0.05%+12.9%+0.43%-18%
'26/07/2453.2+0.4+0.76%-4.36%43654.84-1195.97-2.67%+9.92%+3.43%-14.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.8-0.1-0.19%-4.54%44850.81+25.03+0.06%+9.99%-0.25%-14.5%
'26/07/2252.9+0.1+0.19%-4.36%44825.78+592.91+1.34%+11.5%-1.15%-15.8%
'26/07/2152.8+0.5+0.96%-3.44%44232.87+1783.17+4.2%+16.1%-3.24%-19.6%
'26/07/2052.300%-3.44%42449.7-221.57-0.52%+15.5%+0.52%-19%
'26/07/1752.3-1.2-2.24%-5.61%42671.27-2953.71-6.47%+8.06%+4.23%-13.7%
'26/07/1653.5+0.1+0.19%-5.43%45624.98-6.61-0.01%+8.04%+0.2%-13.5%
'26/07/1553.4+0.1+0.19%-5.25%45631.59+893.64+2%+10.2%-1.81%-15.5%
'26/07/1453.3+0.1+0.19%-5.08%44737.95-642.57-1.42%+8.64%+1.61%-13.7%
'26/07/1353.2-0.3-0.56%-5.61%45380.52+25.91+0.06%+8.7%-0.62%-14.3%
'26/07/0953.5+0.3+0.56%-5.08%45354.61-379.8-0.83%+7.8%+1.39%-12.9%
'26/07/0853.2-0.2-0.37%-5.43%45734.41+255.3+0.56%+8.41%-0.93%-13.8%
'26/07/0753.4-1.1-2.02%-7.34%45479.11-1077.28-2.31%+5.9%+0.29%-13.2%
'26/07/0654.5+0.2+0.37%-7%46556.39-224.23-0.48%+5.39%+0.85%-12.4%
'26/07/0354.3+0.8+1.5%-5.61%46780.62+36.46+0.08%+5.47%+1.42%-11.1%
'26/07/0253.5+0.3+0.56%-5.08%46744.16-274.83-0.58%+4.86%+1.14%-9.93%
'26/07/0153.2-0.3-0.56%-5.61%47018.99+893.08+1.94%+6.89%-2.5%-12.5%
'26/06/3053.500%-5.61%46125.91+1126.01+2.5%+9.56%-2.5%-15.2%
'26/06/2953.5+0.1+0.19%-5.43%44999.9+428.14+0.96%+10.6%-0.77%-16%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2653.4-0.3-0.56%-5.96%44571.76-1683.5-3.64%+6.59%+3.08%-12.5%
'26/06/2553.7+0.4+0.75%-5.25%46255.26+211.66+0.46%+7.08%+0.29%-12.3%
'26/06/2453.3+0.1+0.19%-5.08%46043.6-1057.05-2.24%+4.67%+2.43%-9.75%
'26/06/2353.2+0.1+0.19%-4.9%47100.65-640.86-1.34%+3.27%+1.53%-8.16%
'26/06/2253.1-0.3-0.56%-5.43%47741.51+1276.31+2.75%+6.11%-3.31%-11.5%
'26/06/1853.4-0.2-0.37%-5.78%46465.2+587.81+1.28%+7.46%-1.65%-13.2%
'26/06/1753.6+0.2+0.37%-5.43%45877.39+68.2+0.15%+7.62%+0.22%-13.1%
'26/06/1653.4+0.1+0.19%-5.25%45809.19+412.2+0.91%+8.6%-0.72%-13.9%
'26/06/1553.3+0.4+0.76%-4.54%45396.99+1227.95+2.78%+11.6%-2.02%-16.2%
'26/06/1252.9+0.3+0.57%-3.99%44169.04+1019.58+2.36%+14.3%-1.79%-18.3%
'26/06/1152.6-0.3-0.57%-4.54%43149.46-76.08-0.18%+14.1%-0.39%-18.6%
'26/06/1052.9-0.2-0.38%-4.9%43225.54-1478.9-3.31%+10.3%+2.93%-15.2%
'26/06/0953.1+0.6+1.14%-3.81%44704.44+1201.66+2.76%+13.3%-1.62%-17.1%
'26/06/0852.5-0.4-0.76%-4.54%43502.78-1568.16-3.48%+9.39%+2.72%-13.9%
'26/06/0552.9+0.1+0.19%-4.36%45070.94-606.52-1.33%+7.93%+1.52%-12.3%
'26/06/0452.8+0.1+0.19%-4.17%45677.46-781.7-1.68%+6.12%+1.87%-10.3%
'26/06/0352.7+0.5+0.96%-3.26%46459.16+901.85+1.98%+8.22%-1.02%-11.5%
'26/06/0252.2-0.2-0.38%-3.63%45557.31+219.4+0.48%+8.74%-0.86%-12.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.4-0.4-0.76%-4.36%45337.91+604.97+1.35%+10.2%-2.11%-14.6%
'26/05/2952.8+0.2+0.38%-3.99%44732.94+1096.5+2.51%+13%-2.13%-17%
'26/05/2852.6+0.9+1.74%-2.32%43636.44-620.36-1.4%+11.4%+3.14%-13.7%
'26/05/2751.7-0.5-0.96%-3.26%44256.8+731.43+1.68%+13.3%-2.64%-16.5%
'26/05/2652.2-0.6-1.14%-4.36%43525.37-119.03-0.27%+13%-0.87%-17.3%
'26/05/2552.8-0.3-0.56%-4.9%43644.4+1376.43+3.26%+16.6%-3.82%-21.5%
'26/05/2253.100%-4.9%42267.97+899.76+2.18%+19.2%-2.18%-24.1%
'26/05/2153.100%-4.9%41368.21+1347.39+3.37%+23.2%-3.37%-28.1%
'26/05/2053.1+0.2+0.38%-4.54%40020.82-154.74-0.39%+22.7%+0.77%-27.3%
'26/05/1952.9-0.4-0.75%-5.25%40175.56-716.26-1.75%+20.6%+1%-25.8%
'26/05/1853.3+0.8+1.52%-3.81%40891.82-280.54-0.68%+19.7%+2.2%-23.6%
'26/05/1552.5-0.7-1.32%-5.08%41172.36-579.39-1.39%+18.1%+0.07%-23.2%
'26/05/1453.2-0.3-0.56%-5.61%41751.75+377.25+0.91%+19.2%-1.47%-24.8%
'26/05/1353.5-0.4-0.74%-6.31%41374.5-523.82-1.25%+17.7%+0.51%-24%
'26/05/1253.9-0.1-0.19%-6.48%41898.32+108.26+0.26%+18%-0.45%-24.5%
'26/05/1154-0.8-1.46%-7.85%41790.06+186.12+0.45%+18.5%-1.91%-26.3%
'26/05/0854.8+1+1.86%-6.13%41603.94-329.84-0.79%+17.6%+2.65%-23.7%
'26/05/0753.800%-6.13%41933.78+794.93+1.93%+19.8%-1.93%-26%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.8-0.4-0.74%-6.83%41138.85+369.56+0.91%+20.9%-1.65%-27.8%
'26/05/0554.2+0.4+0.74%-6.13%40769.29+64.15+0.16%+21.1%+0.58%-27.3%
'26/05/0453.8+0.2+0.37%-5.78%40705.14+1778.51+4.57%+26.7%-4.2%-32.4%
'26/04/3053.600%-5.78%38926.63-376.87-0.96%+25.4%+0.96%-31.2%
'26/04/2953.6+0.1+0.19%-5.61%39303.5-218.23-0.55%+24.7%+0.74%-30.4%
'26/04/2853.5-0.1-0.19%-5.78%39521.73-94.9-0.24%+24.4%+0.05%-30.2%
'26/04/2753.6-0.4-0.74%-6.48%39616.63+684.23+1.76%+26.6%-2.5%-33.1%
'26/04/2454-0.7-1.28%-7.68%38932.4+1218.25+3.23%+30.7%-4.51%-38.4%
'26/04/2354.7-0.2-0.36%-8.01%37714.15-164.32-0.43%+30.2%+0.07%-38.2%
'26/04/2254.900%-8.01%37878.47+273.36+0.73%+31.1%-0.73%-39.1%
'26/04/2154.9+0.1+0.18%-7.85%37605.11+646.31+1.75%+33.4%-1.57%-41.2%
'26/04/2054.8-0.8-1.44%-9.17%36958.8+154.46+0.42%+34%-1.86%-43.1%
'26/04/1755.6+0.4+0.72%-8.51%36804.34-327.68-0.88%+32.8%+1.6%-41.3%
'26/04/1655.2+0.3+0.55%-8.01%37132.02+409.88+1.12%+34.3%-0.57%-42.3%
'26/04/1554.9+0.3+0.55%-7.51%36722.14+426.02+1.17%+35.8%-0.62%-43.3%
'26/04/1454.6-0.1-0.18%-7.68%36296.12+838.83+2.37%+39%-2.55%-46.7%
'26/04/1354.7+0.2+0.37%-7.34%35457.29+39.46+0.11%+39.2%+0.26%-46.5%
'26/04/1054.5+0.2+0.37%-7%35417.83+556.67+1.6%+41.4%-1.23%-48.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.3+1.1+2.07%-5.08%34861.16+99.78+0.29%+41.8%+1.78%-46.9%
'26/04/0853.200%-5.08%34761.38+1531.56+4.61%+48.4%-4.61%-53.4%
'26/04/0753.2-0.1-0.19%-5.25%33229.82+657.39+2.02%+51.4%-2.21%-56.6%
'26/04/0253.3-0.2-0.37%-5.61%32572.43-602.39-1.82%+48.6%+1.45%-54.2%
'26/04/0153.5+0.2+0.38%-5.25%33174.82+1451.83+4.58%+55.4%-4.2%-60.7%
'26/03/3153.300%-5.25%31722.99-795.17-2.45%+51.6%+2.45%-56.9%
'26/03/3053.3-0.2-0.37%-5.61%32518.16-594.43-1.8%+48.9%+1.43%-54.5%
'26/03/2753.5-0.4-0.74%-6.31%33112.59-225.03-0.68%+47.9%-0.06%-54.2%
'26/03/2653.900%-6.31%33337.62-101.49-0.3%+47.4%+0.3%-53.7%
'26/03/2553.9-0.3-0.55%-6.83%33439.11+826.87+2.54%+51.2%-3.09%-58%
'26/03/2454.2+0.1+0.18%-6.65%32612.24-110.26-0.34%+50.7%+0.52%-57.3%
'26/03/2354.1-0.7-1.28%-7.85%32722.5-821.38-2.45%+47%+1.17%-54.8%
'26/03/2054.8+0.7+1.29%-6.65%33543.88-145.8-0.43%+46.3%+1.72%-53%
'26/03/1954.1-0.4-0.73%-7.34%33689.68-658.9-1.92%+43.5%+1.19%-50.9%
'26/03/1854.5-0.5-0.91%-8.18%34348.58+512.01+1.51%+45.7%-2.42%-53.9%
'26/03/175500%-8.18%33836.57+494.06+1.48%+47.9%-1.48%-56%
'26/03/1655+0.6+1.1%-7.17%33342.51-57.81-0.17%+47.6%+1.27%-54.8%
'26/03/1354.4+0.5+0.93%-6.31%33400.32-181.54-0.54%+46.8%+1.47%-53.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.9+0.4+0.75%-5.61%33581.86-532.33-1.56%+44.5%+2.31%-50.1%
'26/03/1153.5+0.1+0.19%-5.43%34114.19+1342.32+4.1%+50.4%-3.91%-55.9%
'26/03/1053.4+0.8+1.52%-3.99%32771.87+661.45+2.06%+53.5%-0.54%-57.5%
'26/03/0952.6-1.5-2.77%-6.65%32110.42-1489.12-4.43%+46.7%+1.66%-53.4%
'26/03/0654.1+0.1+0.19%-6.48%33599.54-73.4-0.22%+46.4%+0.41%-52.9%
'26/03/0554+0.6+1.12%-5.43%33672.94+844.06+2.57%+50.2%-1.45%-55.6%
'26/03/0453.4-1.5-2.73%-8.01%32828.88-1494.77-4.35%+43.6%+1.62%-51.7%
'26/03/0354.9-0.2-0.36%-8.35%34323.65-771.44-2.2%+40.5%+1.84%-48.8%
'26/03/0255.100%-8.35%35095.09-319.4-0.9%+39.2%+0.9%-47.6%
'26/02/2655.1-0.6-1.08%-9.34%35414.49+1.420%+39.2%-1.08%-48.6%
'26/02/2555.700%-9.34%35413.07+712.25+2.05%+42.1%-2.05%-51.4%
'26/02/2455.7+0.1+0.18%-9.17%34700.82+927.56+2.75%+46%-2.57%-55.2%
'26/02/2355.600%-9.17%33773.26+167.55+0.5%+46.7%-0.5%-55.9%
'26/02/1155.6+1.1+2.02%-7.34%33605.71+532.74+1.61%+49.1%+0.41%-56.4%
'26/02/1054.5-0.2-0.37%-7.68%33072.97+668.35+2.06%+52.1%-2.43%-59.8%
'26/02/0954.7-0.1-0.18%-7.85%32404.62+621.7+1.96%+55.1%-2.14%-63%
'26/02/0654.8-0.2-0.36%-8.18%31782.92-18.35-0.06%+55%-0.3%-63.2%
'26/02/055500%-8.18%31801.27-488.54-1.51%+52.7%+1.51%-60.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455+0.2+0.36%-7.85%32289.81+94.45+0.29%+53.1%+0.07%-61%
'26/02/0354.8-0.1-0.18%-8.01%32195.36+571.33+1.81%+55.9%-1.99%-63.9%
'26/02/0254.9-0.6-1.08%-9.01%31624.03-439.72-1.37%+53.8%+0.29%-62.8%
'26/01/3055.500%-9.01%32063.75-472.52-1.45%+51.5%+1.45%-60.5%
'26/01/2955.5-0.5-0.89%-9.82%32536.27-267.55-0.82%+50.3%-0.07%-60.1%
'26/01/2856-0.1-0.18%-9.98%32803.82+485.9+1.5%+52.6%-1.68%-62.5%
'26/01/2756.1-0.4-0.71%-10.6%32317.92+253.4+0.79%+53.8%-1.5%-64.4%
'26/01/2656.5+0.1+0.18%-10.5%32064.52+103.01+0.32%+54.3%-0.14%-64.7%
'26/01/2356.4-0.2-0.35%-10.8%31961.51+215.43+0.68%+55.3%-1.03%-66.1%
'26/01/2256.6-0.1-0.18%-10.9%31746.08+499.71+1.6%+57.8%-1.78%-68.7%
'26/01/2156.7-0.5-0.87%-11.7%31246.37-513.62-1.62%+55.2%+0.75%-66.9%
'26/01/2057.2-0.9-1.55%-13.1%31759.99+120.7+0.38%+55.8%-1.93%-68.9%
'26/01/1958.1+1.3+2.29%-11.1%31639.29+230.59+0.73%+57%+1.56%-68.1%
'26/01/1656.8+1.3+2.34%-9.01%31408.7+598.12+1.94%+60%+0.4%-69%
'26/01/1555.500%-9.01%30810.58-131.2-0.42%+59.3%+0.42%-68.3%
'26/01/1455.5+0.5+0.91%-8.18%30941.78+234.56+0.76%+60.6%+0.15%-68.7%
'26/01/1355-0.6-1.08%-9.17%30707.22+139.93+0.46%+61.3%-1.54%-70.5%
'26/01/1255.6+0.6+1.09%-8.18%30567.29+278.33+0.92%+62.8%+0.17%-71%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955-0.1-0.18%-8.35%30288.96-71.59-0.24%+62.4%+0.06%-70.7%
'26/01/0855.1-0.1-0.18%-8.51%30360.55-74.92-0.25%+62%+0.07%-70.5%
'26/01/0755.2+0.1+0.18%-8.35%30435.47-140.83-0.46%+61.2%+0.64%-69.6%
'26/01/0655.1-0.2-0.36%-8.68%30576.3+471.26+1.57%+63.8%-1.93%-72.4%
'26/01/0555.3-0.3-0.54%-9.17%30105.04+755.23+2.57%+68%-3.11%-77.2%
'26/01/0255.6+0.1+0.18%-9.01%29349.81+386.21+1.33%+70.2%-1.15%-79.2%
'25/12/3155.5+0.2+0.36%-8.68%28963.6+256.47+0.89%+71.7%-0.53%-80.4%
'25/12/3055.3-0.2-0.36%-9.01%28707.13-103.76-0.36%+71.1%0%-80.1%
'25/12/2955.5-0.1-0.18%-9.17%28810.89+254.87+0.89%+72.6%-1.07%-81.8%
'25/12/2655.600%-9.17%28556.02+184.04+0.65%+73.8%-0.65%-82.9%
'25/12/2455.6-0.2-0.36%-9.5%28371.98+61.51+0.22%+74.1%-0.58%-83.6%
'25/12/2355.8-0.1-0.18%-9.66%28310.47+160.83+0.57%+75.1%-0.75%-84.8%
'25/12/2255.9+0.4+0.72%-9.01%28149.64+453.29+1.64%+78%-0.92%-87%
'25/12/1955.5+0.4+0.73%-8.35%27696.35+227.82+0.83%+79.5%-0.1%-87.8%
'25/12/1855.1+0.1+0.18%-8.18%27468.53-56.64-0.21%+79.1%+0.39%-87.3%
'25/12/175500%-8.18%27525.17-11.49-0.04%+79%+0.04%-87.2%
'25/12/1655-0.6-1.08%-9.17%27536.66-330.28-1.19%+76.9%+0.11%-86.1%
'25/12/1555.6-0.4-0.71%-9.82%27866.94-331.08-1.17%+74.8%+0.46%-84.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256-0.2-0.36%-10.1%28198.02+173.27+0.62%+75.9%-0.98%-86.1%
'25/12/1156.2-0.8-1.4%-11.4%28024.75-375.98-1.32%+73.6%-0.08%-85%
'25/12/105700%-11.4%28400.73+218.13+0.77%+74.9%-0.77%-86.3%
'25/12/0957-0.4-0.7%-12%28182.6-121.18-0.43%+74.2%-0.27%-86.2%
'25/12/0857.4-0.1-0.17%-12.2%28303.78+322.89+1.15%+76.2%-1.32%-88.4%
'25/12/0557.5+0.4+0.7%-11.6%27980.89+185.18+0.67%+77.4%+0.03%-88.9%
'25/12/0457.1-0.3-0.52%-12%27795.71+2.67+0.01%+77.4%-0.53%-89.4%
'25/12/0357.4+0.4+0.7%-11.4%27793.04+228.77+0.83%+78.9%-0.13%-90.3%
'25/12/0257-0.1-0.18%-11.6%27564.27+221.74+0.81%+80.3%-0.99%-91.9%
'25/12/0157.1-0.6-1.04%-12.5%27342.53-283.95-1.03%+78.5%-0.01%-90.9%
'25/11/2857.7+0.5+0.87%-11.7%27626.48+71.95+0.26%+78.9%+0.61%-90.6%
'25/11/2757.2+0.3+0.53%-11.2%27554.53+144.99+0.53%+79.9%0%-91.1%
'25/11/2656.9+0.6+1.07%-10.3%27409.54+497.37+1.85%+83.2%-0.78%-93.5%
'25/11/2556.3-0.4-0.71%-10.9%26912.17+407.93+1.54%+86%-2.25%-97%
'25/11/2456.7+0.3+0.53%-10.5%26504.24+69.3+0.26%+86.5%+0.27%-97%
'25/11/2156.4-0.2-0.35%-10.8%26434.94-991.42-3.61%+79.8%+3.26%-90.5%
'25/11/2056.6+0.4+0.71%-10.1%27426.36+846.24+3.18%+85.5%-2.47%-95.6%
'25/11/1956.2-0.8-1.4%-11.4%26580.12-176-0.66%+84.3%-0.74%-95.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857-0.5-0.87%-12.2%26756.12-691.19-2.52%+79.6%+1.65%-91.8%
'25/11/1757.5-0.6-1.03%-13.1%27447.31+49.81+0.18%+80%-1.21%-93%
'25/11/1458.1-0.3-0.51%-13.5%27397.5-506.06-1.81%+76.7%+1.3%-90.2%
'25/11/1358.4-0.6-1.02%-14.4%27903.56-43.53-0.16%+76.4%-0.86%-90.8%
'25/11/1259+0.3+0.51%-14%27947.09+162.14+0.58%+77.4%-0.07%-91.4%
'25/11/1158.7+1+1.73%-12.5%27784.95-84.56-0.3%+76.9%+2.03%-89.4%
'25/11/1057.7-3.4-5.56%-17.3%27869.51+218.1+0.79%+78.3%-6.35%-95.6%
'25/11/0761.1+1.1+1.83%-15.8%27651.41-248.04-0.89%+76.7%+2.72%-92.5%
'25/11/0660+1.1+1.87%-14.3%27899.45+182.39+0.66%+77.9%+1.21%-92.1%
'25/11/0558.9-0.1-0.17%-14.4%27717.06-399.5-1.42%+75.3%+1.25%-89.8%
'25/11/0459-1.5-2.48%-16.5%28116.56-218.03-0.77%+74%-1.71%-90.5%
'25/11/0360.5+1+1.68%-15.1%28334.59+101.24+0.36%+74.6%+1.32%-89.7%
'25/10/3159.5+0.4+0.68%-14.6%28233.35-54.18-0.19%+74.3%+0.87%-88.8%
'25/10/3059.1-0.2-0.34%-14.8%28287.53-7.21-0.03%+74.2%-0.31%-89.1%
'25/10/2959.3-0.7-1.17%-15.8%28294.74+345.63+1.24%+76.4%-2.41%-92.2%
'25/10/2860-0.3-0.5%-16.3%27949.11-44.52-0.16%+76.1%-0.34%-92.4%
'25/10/2760.3+1.3+2.2%-14.4%27993.63+461.37+1.68%+79.1%+0.52%-93.5%
'25/10/2359+0.9+1.55%-13.1%27532.26-116.65-0.42%+78.3%+1.97%-91.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.1-0.1-0.17%-13.2%27648.91-103.5-0.37%+77.6%+0.2%-90.9%
'25/10/2158.2+0.7+1.22%-12.2%27752.41+63.78+0.23%+78.1%+0.99%-90.2%
'25/10/2057.5+0.5+0.88%-11.4%27688.63+386.26+1.41%+80.6%-0.53%-92%
'25/10/175700%-11.4%27302.37-345.5-1.25%+78.3%+1.25%-89.7%
'25/10/1657-0.8-1.38%-12.6%27647.87+372.16+1.36%+80.8%-2.74%-93.4%
'25/10/1557.8-0.3-0.52%-13.1%27275.71+482.56+1.8%+84%-2.32%-97.1%
'25/10/1458.1-0.1-0.17%-13.2%26793.15-130.27-0.48%+83.1%+0.31%-96.3%