≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.15-0.1-0.55%0.83%18.0518.1518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129233.4萬1181.09張/筆18.081.187.310.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305551.7萬1961.55張/筆18.11-0.1 (-0.55%)

連續漲跌: 連2跌  ( -0.2元 / -1.1%)

財報評分: 最新40分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05-0.1-0.55%-0.55%49301.96-11.48-0.02%-0.02%-0.53%-0.53%
'26/10/0818.15-0.1-0.55%-1.1%49313.44-492.93-0.99%-1.01%+0.44%-0.08%
'26/10/0718.25+0.15+0.83%-0.28%49806.37-16.18-0.03%-1.04%+0.86%+0.77%
'26/10/0618.1-0.2-1.09%-1.37%49822.55+110.51+0.22%-0.82%-1.31%-0.54%
'26/10/0518.300%-1.37%49712.04+1236.3+2.55%+1.7%-2.55%-3.07%
'26/10/0218.3-0.05-0.27%-1.63%48475.74+122.25+0.25%+1.96%-0.52%-3.6%
'26/10/0118.35+0.05+0.27%-1.37%48353.49+413.36+0.86%+2.84%-0.59%-4.21%
'26/09/3018.3+0.1+0.55%-0.82%47940.13+308.17+0.65%+3.51%-0.1%-4.33%
'26/09/2918.2-0.05-0.27%-1.1%47631.96-392.64-0.82%+2.66%+0.55%-3.76%
'26/09/2418.25-0.05-0.27%-1.37%48024.6-132.69-0.28%+2.38%+0.01%-3.74%
'26/09/2318.3-0.05-0.27%-1.63%48157.29+357.12+0.75%+3.14%-1.02%-4.78%
'26/09/2218.35+0.15+0.82%-0.82%47800.17+81.33+0.17%+3.32%+0.65%-4.14%
'26/09/2118.2-0.05-0.27%-1.1%47718.84+538.09+1.14%+4.5%-1.41%-5.59%
'26/09/1818.25+0.2+1.11%0%47180.75+892.75+1.93%+6.51%-0.82%-6.51%
'26/09/1718.05+0.05+0.28%+0.28%46288+439.1+0.96%+7.53%-0.68%-7.25%
'26/09/1618+0.1+0.56%+0.84%45848.9+337.41+0.74%+8.33%-0.18%-7.49%
'26/09/1517.9+0.05+0.28%+1.12%45511.49-351.03-0.77%+7.5%+1.05%-6.38%
'26/09/1417.85-0.25-1.38%-0.28%45862.52-322.33-0.7%+6.75%-0.68%-7.03%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.1-1.2-6.22%-6.48%46184.85-755.64-1.61%+5.03%-4.61%-11.5%
'26/09/1019.3-0.35-1.78%-8.14%46940.49-242.87-0.51%+4.49%-1.27%-12.6%
'26/09/0919.65+0.15+0.77%-7.44%47183.36+77.58+0.16%+4.66%+0.61%-12.1%
'26/09/0819.5+0.05+0.26%-7.2%47105.78-220.49-0.47%+4.17%+0.73%-11.4%
'26/09/0719.45-0.2-1.02%-8.14%47326.27+775.14+1.67%+5.91%-2.69%-14.1%
'26/09/0419.65+0.05+0.26%-7.91%46551.13+693.47+1.51%+7.51%-1.25%-15.4%
'26/09/0319.6-0.2-1.01%-8.84%45857.66-307.06-0.67%+6.8%-0.34%-15.6%
'26/09/0219.8+0.15+0.76%-8.14%46164.72-784-1.67%+5.01%+2.43%-13.2%
'26/09/0119.65+0.05+0.26%-7.91%46948.72+820.25+1.78%+6.88%-1.52%-14.8%
'26/08/3119.6-0.1-0.51%-8.38%46128.47-202.98-0.44%+6.41%-0.07%-14.8%
'26/08/2819.7-0.25-1.25%-9.52%46331.45+356.23+0.77%+7.24%-2.02%-16.8%
'26/08/2719.95-0.25-1.24%-10.6%45975.22+142.6+0.31%+7.57%-1.55%-18.2%
'26/08/2620.2+0.05+0.25%-10.4%45832.62+663.16+1.47%+9.15%-1.22%-19.6%
'26/08/2520.15-0.15-0.74%-11.1%45169.46+407.14+0.91%+10.1%-1.65%-21.2%
'26/08/2420.3+0.05+0.25%-10.9%44762.32-461.97-1.02%+9.02%+1.27%-19.9%
'26/08/2120.2500%-10.9%45224.29+290.55+0.65%+9.72%-0.65%-20.6%
'26/08/2020.25-0.5-2.41%-13%44933.74+214.39+0.48%+10.2%-2.89%-23.3%
'26/08/1920.75+0.25+1.22%-12%44719.35-589.33-1.3%+8.81%+2.52%-20.8%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.5-0.15-0.73%-12.6%45308.68-548.59-1.2%+7.51%+0.47%-20.1%
'26/08/1720.65+0.35+1.72%-11.1%45857.27+46.26+0.1%+7.62%+1.62%-18.7%
'26/08/1420.3-0.25-1.22%-12.2%45811.01-210.47-0.46%+7.13%-0.76%-19.3%
'26/08/1320.55+0.4+1.99%-10.4%46021.48+503.41+1.11%+8.31%+0.88%-18.7%
'26/08/1220.15+0.05+0.25%-10.2%45518.07+397.35+0.88%+9.27%-0.63%-19.5%
'26/08/1120.1-0.8-3.83%-13.6%45120.72+191.96+0.43%+9.73%-4.26%-23.4%
'26/08/1020.9+0.8+3.98%-10.2%44928.76+702.85+1.59%+11.5%+2.39%-21.7%
'26/08/0720.1+0.5+2.55%-7.91%44225.91-170.79-0.38%+11%+2.93%-19%
'26/08/0619.6-0.05-0.25%-8.14%44396.7-214.9-0.48%+10.5%+0.23%-18.7%
'26/08/0519.65-0.1-0.51%-8.61%44611.6+1250.94+2.88%+13.7%-3.39%-22.3%
'26/08/0419.75+0.15+0.77%-7.91%43360.66-25.75-0.06%+13.6%+0.83%-21.5%
'26/08/0319.6-0.05-0.25%-8.14%43386.41+266.66+0.62%+14.3%-0.87%-22.5%
'26/07/3119.65+0.3+1.55%-6.72%43119.75+3186.45+7.98%+23.5%-6.43%-30.2%
'26/07/3019.35+0.15+0.78%-5.99%39933.3-105.88-0.26%+23.1%+1.04%-29.1%
'26/07/2919.200%-5.99%40039.18-1564.18-3.76%+18.5%+3.76%-24.5%
'26/07/2819.2-0.15-0.78%-6.72%41603.36-2030.83-4.65%+13%+3.87%-19.7%
'26/07/2719.35-0.05-0.26%-6.96%43634.19-20.65-0.05%+12.9%-0.21%-19.9%
'26/07/2419.4-0.05-0.26%-7.2%43654.84-1195.97-2.67%+9.92%+2.41%-17.1%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.45+0.1+0.52%-6.72%44850.81+25.03+0.06%+9.99%+0.46%-16.7%
'26/07/2219.35-0.1-0.51%-7.2%44825.78+592.91+1.34%+11.5%-1.85%-18.7%
'26/07/2119.45+0.65+3.46%-3.99%44232.87+1783.17+4.2%+16.1%-0.74%-20.1%
'26/07/2018.8+0.35+1.9%-2.17%42449.7-221.57-0.52%+15.5%+2.42%-17.7%
'26/07/1718.45-0.3-1.6%-3.73%42671.27-2953.71-6.47%+8.06%+4.87%-11.8%
'26/07/1618.75-0.1-0.53%-4.24%45624.98-6.61-0.01%+8.04%-0.52%-12.3%
'26/07/1518.85+0.15+0.8%-3.48%45631.59+893.64+2%+10.2%-1.2%-13.7%
'26/07/1418.7-0.1-0.53%-3.99%44737.95-642.57-1.42%+8.64%+0.89%-12.6%
'26/07/1318.8+0.5+2.73%-1.37%45380.52+25.91+0.06%+8.7%+2.67%-10.1%
'26/07/0918.3-0.2-1.08%-2.43%45354.61-379.8-0.83%+7.8%-0.25%-10.2%
'26/07/0818.5-0.25-1.33%-3.73%45734.41+255.3+0.56%+8.41%-1.89%-12.1%
'26/07/0718.75-0.15-0.79%-4.5%45479.11-1077.28-2.31%+5.9%+1.52%-10.4%
'26/07/0618.9-0.4-2.07%-6.48%46556.39-224.23-0.48%+5.39%-1.59%-11.9%
'26/07/0320.5+0.45+2.24%-3.99%46780.62+36.46+0.08%+5.47%+2.16%-9.46%
'26/07/0220.05+0.35+1.78%-2.28%46744.16-274.83-0.58%+4.86%+2.36%-7.14%
'26/07/0119.7+0.6+3.14%+0.79%47018.99+893.08+1.94%+6.89%+1.2%-6.1%
'26/06/3019.1-0.05-0.26%+0.52%46125.91+1126.01+2.5%+9.56%-2.76%-9.04%
'26/06/2919.15+0.25+1.32%+1.85%44999.9+428.14+0.96%+10.6%+0.36%-8.76%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.9-0.25-1.31%+0.52%44571.76-1683.5-3.64%+6.59%+2.33%-6.06%
'26/06/2519.15+0.05+0.26%+0.79%46255.26+211.66+0.46%+7.08%-0.2%-6.29%
'26/06/2419.1-0.1-0.52%+0.26%46043.6-1057.05-2.24%+4.67%+1.72%-4.41%
'26/06/2319.2-0.1-0.52%-0.26%47100.65-640.86-1.34%+3.27%+0.82%-3.53%
'26/06/2219.300%-0.26%47741.51+1276.31+2.75%+6.11%-2.75%-6.36%
'26/06/1819.3-0.1-0.52%-0.77%46465.2+587.81+1.28%+7.46%-1.8%-8.24%
'26/06/1719.4+0.1+0.52%-0.26%45877.39+68.2+0.15%+7.62%+0.37%-7.88%
'26/06/1619.3-0.1-0.52%-0.77%45809.19+412.2+0.91%+8.6%-1.43%-9.38%
'26/06/1519.4+0.15+0.78%0%45396.99+1227.95+2.78%+11.6%-2%-11.6%
'26/06/1219.25+0.05+0.26%+0.26%44169.04+1019.58+2.36%+14.3%-2.1%-14%
'26/06/1119.2+0.3+1.59%+1.85%43149.46-76.08-0.18%+14.1%+1.77%-12.2%
'26/06/1018.900%+1.85%43225.54-1478.9-3.31%+10.3%+3.31%-8.43%
'26/06/0918.9-0.1-0.53%+1.32%44704.44+1201.66+2.76%+13.3%-3.29%-12%
'26/06/0819-0.3-1.55%-0.26%43502.78-1568.16-3.48%+9.39%+1.93%-9.65%
'26/06/0519.3-0.15-0.77%-1.03%45070.94-606.52-1.33%+7.93%+0.56%-8.96%
'26/06/0419.45-0.05-0.26%-1.28%45677.46-781.7-1.68%+6.12%+1.42%-7.4%
'26/06/0319.5+0.5+2.63%+1.32%46459.16+901.85+1.98%+8.22%+0.65%-6.9%
'26/06/0219+0.1+0.53%+1.85%45557.31+219.4+0.48%+8.74%+0.05%-6.89%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.9-0.05-0.26%+1.58%45337.91+604.97+1.35%+10.2%-1.61%-8.63%
'26/05/2918.95+0.35+1.88%+3.49%44732.94+1096.5+2.51%+13%-0.63%-9.49%
'26/05/2818.6+0.1+0.54%+4.05%43636.44-620.36-1.4%+11.4%+1.94%-7.35%
'26/05/2718.5-0.1-0.54%+3.49%44256.8+731.43+1.68%+13.3%-2.22%-9.78%
'26/05/2618.6-0.1-0.53%+2.94%43525.37-119.03-0.27%+13%-0.26%-10%
'26/05/2518.7+0.1+0.54%+3.49%43644.4+1376.43+3.26%+16.6%-2.72%-13.1%
'26/05/2218.6+0.05+0.27%+3.77%42267.97+899.76+2.18%+19.2%-1.91%-15.4%
'26/05/2118.5500%+3.77%41368.21+1347.39+3.37%+23.2%-3.37%-19.4%
'26/05/2018.55+0.1+0.54%+4.34%40020.82-154.74-0.39%+22.7%+0.93%-18.4%
'26/05/1918.45+0.1+0.54%+4.9%40175.56-716.26-1.75%+20.6%+2.29%-15.7%
'26/05/1818.35+0.15+0.82%+5.77%40891.82-280.54-0.68%+19.7%+1.5%-14%
'26/05/1518.2-0.25-1.36%+4.34%41172.36-579.39-1.39%+18.1%+0.03%-13.7%
'26/05/1418.45+0.05+0.27%+4.62%41751.75+377.25+0.91%+19.2%-0.64%-14.5%
'26/05/1318.4-0.45-2.39%+2.12%41374.5-523.82-1.25%+17.7%-1.14%-15.5%
'26/05/1218.85+0.5+2.72%+4.9%41898.32+108.26+0.26%+18%+2.46%-13.1%
'26/05/1118.35+0.1+0.55%+5.48%41790.06+186.12+0.45%+18.5%+0.1%-13%
'26/05/0818.25+0.1+0.55%+6.06%41603.94-329.84-0.79%+17.6%+1.34%-11.5%
'26/05/0718.15+0.1+0.55%+6.65%41933.78+794.93+1.93%+19.8%-1.38%-13.2%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.05-0.05-0.28%+6.35%41138.85+369.56+0.91%+20.9%-1.19%-14.6%
'26/05/0518.1-0.1-0.55%+5.77%40769.29+64.15+0.16%+21.1%-0.71%-15.4%
'26/05/0418.2-0.05-0.27%+5.48%40705.14+1778.51+4.57%+26.7%-4.84%-21.2%
'26/04/3018.25-0.15-0.82%+4.62%38926.63-376.87-0.96%+25.4%+0.14%-20.8%
'26/04/2918.4-0.1-0.54%+4.05%39303.5-218.23-0.55%+24.7%+0.01%-20.7%
'26/04/2818.5+0.35+1.93%+6.06%39521.73-94.9-0.24%+24.4%+2.17%-18.4%
'26/04/2718.15-0.2-1.09%+4.9%39616.63+684.23+1.76%+26.6%-2.85%-21.7%
'26/04/2418.35-0.05-0.27%+4.62%38932.4+1218.25+3.23%+30.7%-3.5%-26.1%
'26/04/2318.4-0.25-1.34%+3.22%37714.15-164.32-0.43%+30.2%-0.91%-26.9%
'26/04/2218.65-0.05-0.27%+2.94%37878.47+273.36+0.73%+31.1%-1%-28.2%
'26/04/2118.700%+2.94%37605.11+646.31+1.75%+33.4%-1.75%-30.5%
'26/04/2018.7-0.4-2.09%+0.79%36958.8+154.46+0.42%+34%-2.51%-33.2%
'26/04/1719.1-0.15-0.78%0%36804.34-327.68-0.88%+32.8%+0.1%-32.8%
'26/04/1619.25+0.35+1.85%+1.85%37132.02+409.88+1.12%+34.3%+0.73%-32.4%
'26/04/1518.900%+1.85%36722.14+426.02+1.17%+35.8%-1.17%-34%
'26/04/1418.9+0.2+1.07%+2.94%36296.12+838.83+2.37%+39%-1.3%-36.1%
'26/04/1318.7-0.45-2.35%+0.52%35457.29+39.46+0.11%+39.2%-2.46%-38.7%
'26/04/1019.15+0.05+0.26%+0.79%35417.83+556.67+1.6%+41.4%-1.34%-40.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.100%+0.79%34861.16+99.78+0.29%+41.8%-0.29%-41%
'26/04/0819.1+0.25+1.33%+2.12%34761.38+1531.56+4.61%+48.4%-3.28%-46.2%
'26/04/0718.85-0.2-1.05%+1.05%33229.82+657.39+2.02%+51.4%-3.07%-50.3%
'26/04/0219.05-0.1-0.52%+0.52%32572.43-602.39-1.82%+48.6%+1.3%-48.1%
'26/04/0119.1500%+0.52%33174.82+1451.83+4.58%+55.4%-4.58%-54.9%
'26/03/3119.15-0.25-1.29%-0.77%31722.99-795.17-2.45%+51.6%+1.16%-52.4%
'26/03/3019.4-0.15-0.77%-1.53%32518.16-594.43-1.8%+48.9%+1.03%-50.4%
'26/03/2719.55-0.1-0.51%-2.04%33112.59-225.03-0.68%+47.9%+0.17%-49.9%
'26/03/2619.65-0.2-1.01%-3.02%33337.62-101.49-0.3%+47.4%-0.71%-50.5%
'26/03/2519.85+0.25+1.28%-1.79%33439.11+826.87+2.54%+51.2%-1.26%-53%
'26/03/2419.6-0.05-0.25%-2.04%32612.24-110.26-0.34%+50.7%+0.09%-52.7%
'26/03/2319.65-0.05-0.25%-2.28%32722.5-821.38-2.45%+47%+2.2%-49.3%
'26/03/2019.7-0.1-0.51%-2.78%33543.88-145.8-0.43%+46.3%-0.08%-49.1%
'26/03/1919.8-0.2-1%-3.75%33689.68-658.9-1.92%+43.5%+0.92%-47.3%
'26/03/1820+0.4+2.04%-1.79%34348.58+512.01+1.51%+45.7%+0.53%-47.5%
'26/03/1719.6-0.2-1.01%-2.78%33836.57+494.06+1.48%+47.9%-2.49%-50.6%
'26/03/1619.8+0.25+1.28%-1.53%33342.51-57.81-0.17%+47.6%+1.45%-49.1%
'26/03/1319.55-0.05-0.26%-1.79%33400.32-181.54-0.54%+46.8%+0.28%-48.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.6+0.6+3.16%+1.32%33581.86-532.33-1.56%+44.5%+4.72%-43.2%
'26/03/1119+0.3+1.6%+2.94%34114.19+1342.32+4.1%+50.4%-2.5%-47.5%
'26/03/1018.7+0.8+4.47%+7.54%32771.87+661.45+2.06%+53.5%+2.41%-46%
'26/03/0917.9-0.75-4.02%+3.22%32110.42-1489.12-4.43%+46.7%+0.41%-43.5%
'26/03/0618.65+0.4+2.19%+5.48%33599.54-73.4-0.22%+46.4%+2.41%-40.9%
'26/03/0518.25+0.2+1.11%+6.65%33672.94+844.06+2.57%+50.2%-1.46%-43.5%
'26/03/0418.05-0.7-3.73%+2.67%32828.88-1494.77-4.35%+43.6%+0.62%-41%
'26/03/0318.75-0.25-1.32%+1.32%34323.65-771.44-2.2%+40.5%+0.88%-39.2%
'26/03/0219-0.1-0.52%+0.79%35095.09-319.4-0.9%+39.2%+0.38%-38.4%
'26/02/2619.1+0.1+0.53%+1.32%35414.49+1.420%+39.2%+0.53%-37.9%
'26/02/251900%+1.32%35413.07+712.25+2.05%+42.1%-2.05%-40.8%
'26/02/2419-0.25-1.3%0%34700.82+927.56+2.75%+46%-4.05%-46%
'26/02/2319.25-0.25-1.28%-1.28%33773.26+167.55+0.5%+46.7%-1.78%-48%
'26/02/1119.5+0.25+1.3%0%33605.71+532.74+1.61%+49.1%-0.31%-49.1%
'26/02/1019.25-0.05-0.26%-0.26%33072.97+668.35+2.06%+52.1%-2.32%-52.4%
'26/02/0919.3-0.05-0.26%-0.52%32404.62+621.7+1.96%+55.1%-2.22%-55.6%
'26/02/0619.35-0.45-2.27%-2.78%31782.92-18.35-0.06%+55%-2.21%-57.8%
'26/02/0519.8+0.1+0.51%-2.28%31801.27-488.54-1.51%+52.7%+2.02%-55%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.7+0.1+0.51%-1.79%32289.81+94.45+0.29%+53.1%+0.22%-54.9%
'26/02/0319.6+0.1+0.51%-1.28%32195.36+571.33+1.81%+55.9%-1.3%-57.2%
'26/02/0219.5-0.4-2.01%-3.27%31624.03-439.72-1.37%+53.8%-0.64%-57%
'26/01/3019.9-0.2-1%-4.23%32063.75-472.52-1.45%+51.5%+0.45%-55.8%
'26/01/2920.100%-4.23%32536.27-267.55-0.82%+50.3%+0.82%-54.5%
'26/01/2820.100%-4.23%32803.82+485.9+1.5%+52.6%-1.5%-56.8%
'26/01/2720.1-0.2-0.99%-5.17%32317.92+253.4+0.79%+53.8%-1.78%-58.9%
'26/01/2620.3-0.15-0.73%-5.87%32064.52+103.01+0.32%+54.3%-1.05%-60.1%
'26/01/2320.45+0.05+0.25%-5.64%31961.51+215.43+0.68%+55.3%-0.43%-60.9%
'26/01/2220.4-0.15-0.73%-6.33%31746.08+499.71+1.6%+57.8%-2.33%-64.1%
'26/01/2120.55-0.25-1.2%-7.45%31246.37-513.62-1.62%+55.2%+0.42%-62.7%
'26/01/2020.800%-7.45%31759.99+120.7+0.38%+55.8%-0.38%-63.3%
'26/01/1920.8+0.5+2.46%-5.17%31639.29+230.59+0.73%+57%+1.73%-62.1%
'26/01/1620.3-0.1-0.49%-5.64%31408.7+598.12+1.94%+60%-2.43%-65.7%
'26/01/1520.4+0.25+1.24%-4.47%30810.58-131.2-0.42%+59.3%+1.66%-63.8%
'26/01/1420.15+0.6+3.07%-1.53%30941.78+234.56+0.76%+60.6%+2.31%-62.1%
'26/01/1319.55-0.35-1.76%-3.27%30707.22+139.93+0.46%+61.3%-2.22%-64.6%
'26/01/1219.9-0.2-1%-4.23%30567.29+278.33+0.92%+62.8%-1.92%-67%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.1+0.3+1.52%-2.78%30288.96-71.59-0.24%+62.4%+1.76%-65.2%
'26/01/0819.8+0.15+0.76%-2.04%30360.55-74.92-0.25%+62%+1.01%-64%
'26/01/0719.65+0.05+0.26%-1.79%30435.47-140.83-0.46%+61.2%+0.72%-63%
'26/01/0619.6+0.05+0.26%-1.53%30576.3+471.26+1.57%+63.8%-1.31%-65.3%
'26/01/0519.55-0.55-2.74%-4.23%30105.04+755.23+2.57%+68%-5.31%-72.2%
'26/01/0220.1+0.05+0.25%-3.99%29349.81+386.21+1.33%+70.2%-1.08%-74.2%
'25/12/3120.05-0.2-0.99%-4.94%28963.6+256.47+0.89%+71.7%-1.88%-76.7%
'25/12/3020.25-0.1-0.49%-5.41%28707.13-103.76-0.36%+71.1%-0.13%-76.5%
'25/12/2920.3500%-5.41%28810.89+254.87+0.89%+72.6%-0.89%-78.1%
'25/12/2620.35-0.2-0.97%-6.33%28556.02+184.04+0.65%+73.8%-1.62%-80.1%
'25/12/2420.55+0.05+0.24%-6.1%28371.98+61.51+0.22%+74.1%+0.02%-80.2%
'25/12/2320.5-0.2-0.97%-7%28310.47+160.83+0.57%+75.1%-1.54%-82.1%
'25/12/2220.7+0.05+0.24%-6.78%28149.64+453.29+1.64%+78%-1.4%-84.8%
'25/12/1920.65+0.1+0.49%-6.33%27696.35+227.82+0.83%+79.5%-0.34%-85.8%
'25/12/1820.55-0.1-0.48%-6.78%27468.53-56.64-0.21%+79.1%-0.27%-85.9%
'25/12/1720.65+0.1+0.49%-6.33%27525.17-11.49-0.04%+79%+0.53%-85.4%
'25/12/1620.55-0.35-1.67%-7.89%27536.66-330.28-1.19%+76.9%-0.48%-84.8%
'25/12/1520.9+0.05+0.24%-7.67%27866.94-331.08-1.17%+74.8%+1.41%-82.5%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.85+0.15+0.72%-7%28198.02+173.27+0.62%+75.9%+0.1%-82.9%
'25/12/1120.7+0.45+2.22%-4.94%28024.75-375.98-1.32%+73.6%+3.54%-78.5%
'25/12/1020.25-0.05-0.25%-5.17%28400.73+218.13+0.77%+74.9%-1.02%-80.1%
'25/12/0920.3+0.05+0.25%-4.94%28182.6-121.18-0.43%+74.2%+0.68%-79.1%
'25/12/0820.25-0.3-1.46%-6.33%28303.78+322.89+1.15%+76.2%-2.61%-82.5%
'25/12/0520.55-0.25-1.2%-7.45%27980.89+185.18+0.67%+77.4%-1.87%-84.8%
'25/12/0420.8+0.25+1.22%-6.33%27795.71+2.67+0.01%+77.4%+1.21%-83.7%
'25/12/0320.55-0.05-0.24%-6.55%27793.04+228.77+0.83%+78.9%-1.07%-85.4%
'25/12/0220.6+0.05+0.24%-6.33%27564.27+221.74+0.81%+80.3%-0.57%-86.6%
'25/12/0120.55-0.35-1.67%-7.89%27342.53-283.95-1.03%+78.5%-0.64%-86.4%
'25/11/2820.9-0.1-0.48%-8.33%27626.48+71.95+0.26%+78.9%-0.74%-87.3%
'25/11/272100%-8.33%27554.53+144.99+0.53%+79.9%-0.53%-88.2%
'25/11/2621+0.7+3.45%-5.17%27409.54+497.37+1.85%+83.2%+1.6%-88.4%
'25/11/2520.300%-5.17%26912.17+407.93+1.54%+86%-1.54%-91.2%
'25/11/2420.3+0.1+0.5%-4.7%26504.24+69.3+0.26%+86.5%+0.24%-91.2%
'25/11/2120.2-0.15-0.74%-5.41%26434.94-991.42-3.61%+79.8%+2.87%-85.2%
'25/11/2020.35+0.45+2.26%-3.27%27426.36+846.24+3.18%+85.5%-0.92%-88.8%
'25/11/1919.9-0.1-0.5%-3.75%26580.12-176-0.66%+84.3%+0.16%-88%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820-0.65-3.15%-6.78%26756.12-691.19-2.52%+79.6%-0.63%-86.4%
'25/11/1720.65+0.35+1.72%-5.17%27447.31+49.81+0.18%+80%+1.54%-85.1%
'25/11/1420.300%-5.17%27397.5-506.06-1.81%+76.7%+1.81%-81.9%
'25/11/1320.3+0.3+1.5%-3.75%27903.56-43.53-0.16%+76.4%+1.66%-80.2%
'25/11/1220+0.1+0.5%-3.27%27947.09+162.14+0.58%+77.4%-0.08%-80.7%
'25/11/1119.9+0.6+3.11%-0.26%27784.95-84.56-0.3%+76.9%+3.41%-77.2%
'25/11/1019.3-0.25-1.28%-1.53%27869.51+218.1+0.79%+78.3%-2.07%-79.8%
'25/11/0719.55+0.05+0.26%-1.28%27651.41-248.04-0.89%+76.7%+1.15%-78%
'25/11/0619.5+0.25+1.3%0%27899.45+182.39+0.66%+77.9%+0.64%-77.9%
'25/11/0519.25+0.1+0.52%+0.52%27717.06-399.5-1.42%+75.3%+1.94%-74.8%
'25/11/0419.15-0.2-1.03%-0.52%28116.56-218.03-0.77%+74%-0.26%-74.5%
'25/11/0319.35-0.45-2.27%-2.78%28334.59+101.24+0.36%+74.6%-2.63%-77.4%
'25/10/3119.8+0.6+3.12%+0.26%28233.35-54.18-0.19%+74.3%+3.31%-74%
'25/10/3019.2-0.1-0.52%-0.26%28287.53-7.21-0.03%+74.2%-0.49%-74.5%
'25/10/2919.3-0.5-2.53%-2.78%28294.74+345.63+1.24%+76.4%-3.77%-79.2%
'25/10/2819.8-0.7-3.41%-6.1%27949.11-44.52-0.16%+76.1%-3.25%-82.2%
'25/10/2720.5+0.4+1.99%-4.23%27993.63+461.37+1.68%+79.1%+0.31%-83.3%
'25/10/2320.1+0.25+1.26%-3.02%27532.26-116.65-0.42%+78.3%+1.68%-81.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.8500%-3.02%27648.91-103.5-0.37%+77.6%+0.37%-80.7%
'25/10/2119.85-0.4-1.98%-4.94%27752.41+63.78+0.23%+78.1%-2.21%-83%
'25/10/2020.25+1.25+6.58%+1.32%27688.63+386.26+1.41%+80.6%+5.17%-79.3%
'25/10/1719-0.05-0.26%+1.05%27302.37-345.5-1.25%+78.3%+0.99%-77.3%
'25/10/1619.05+0.05+0.26%+1.32%27647.87+372.16+1.36%+80.8%-1.1%-79.4%
'25/10/1519-0.05-0.26%+1.05%27275.71+482.56+1.8%+84%-2.06%-83%
'25/10/1419.05-0.1-0.52%+0.52%26793.15-130.27-0.48%+83.1%-0.04%-82.6%