≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%1.07%28.328.328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1749.01萬21829股/筆28.161.6310.60.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3289.28萬36884張/筆28.07-0.2 (-0.71%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

財報評分: 最新64分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1+0.1+0.36%+0.36%49301.96-11.48-0.02%-0.02%+0.38%+0.38%
'26/10/0828-0.2-0.71%-0.35%49313.44-492.93-0.99%-1.01%+0.28%+0.66%
'26/10/0728.2+0.1+0.36%0%49806.37-16.18-0.03%-1.04%+0.39%+1.04%
'26/10/0628.1-0.4-1.4%-1.4%49822.55+110.51+0.22%-0.82%-1.62%-0.58%
'26/10/0528.5-0.1-0.35%-1.75%49712.04+1236.3+2.55%+1.7%-2.9%-3.45%
'26/10/0228.6-0.1-0.35%-2.09%48475.74+122.25+0.25%+1.96%-0.6%-4.05%
'26/10/0128.7-0.05-0.17%-2.26%48353.49+413.36+0.86%+2.84%-1.03%-5.1%
'26/09/3028.75+0.05+0.17%-2.09%47940.13+308.17+0.65%+3.51%-0.48%-5.6%
'26/09/2928.7-0.1-0.35%-2.43%47631.96-392.64-0.82%+2.66%+0.47%-5.09%
'26/09/2428.8-0.1-0.35%-2.77%48024.6-132.69-0.28%+2.38%-0.07%-5.15%
'26/09/2328.9-0.3-1.03%-3.77%48157.29+357.12+0.75%+3.14%-1.78%-6.91%
'26/09/2229.2+0.45+1.57%-2.26%47800.17+81.33+0.17%+3.32%+1.4%-5.58%
'26/09/2128.75-0.05-0.17%-2.43%47718.84+538.09+1.14%+4.5%-1.31%-6.93%
'26/09/1828.8-0.05-0.17%-2.6%47180.75+892.75+1.93%+6.51%-2.1%-9.11%
'26/09/1728.8500%-2.6%46288+439.1+0.96%+7.53%-0.96%-10.1%
'26/09/1628.85-0.25-0.86%-3.44%45848.9+337.41+0.74%+8.33%-1.6%-11.8%
'26/09/1529.100%-3.44%45511.49-351.03-0.77%+7.5%+0.77%-10.9%
'26/09/1429.1+0.05+0.17%-3.27%45862.52-322.33-0.7%+6.75%+0.87%-10%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.05+0.05+0.17%-3.1%46184.85-755.64-1.61%+5.03%+1.78%-8.13%
'26/09/1029-0.5-1.69%-4.75%46940.49-242.87-0.51%+4.49%-1.18%-9.24%
'26/09/0929.5-0.15-0.51%-5.23%47183.36+77.58+0.16%+4.66%-0.67%-9.89%
'26/09/0829.65-0.25-0.84%-6.02%47105.78-220.49-0.47%+4.17%-0.37%-10.2%
'26/09/0729.9-0.1-0.33%-6.33%47326.27+775.14+1.67%+5.91%-2%-12.2%
'26/09/0430-0.1-0.33%-6.64%46551.13+693.47+1.51%+7.51%-1.84%-14.2%
'26/09/0330.1+0.1+0.33%-6.33%45857.66-307.06-0.67%+6.8%+1%-13.1%
'26/09/0230-0.05-0.17%-6.49%46164.72-784-1.67%+5.01%+1.5%-11.5%
'26/09/0130.05-0.6-1.96%-8.32%46948.72+820.25+1.78%+6.88%-3.74%-15.2%
'26/08/3130.65+0.4+1.32%-7.11%46128.47-202.98-0.44%+6.41%+1.76%-13.5%
'26/08/2830.25+0.1+0.33%-6.8%46331.45+356.23+0.77%+7.24%-0.44%-14%
'26/08/2730.15+0.05+0.17%-6.64%45975.22+142.6+0.31%+7.57%-0.14%-14.2%
'26/08/2630.1+0.1+0.33%-6.33%45832.62+663.16+1.47%+9.15%-1.14%-15.5%
'26/08/2530+0.2+0.67%-5.7%45169.46+407.14+0.91%+10.1%-0.24%-15.8%
'26/08/2429.800%-5.7%44762.32-461.97-1.02%+9.02%+1.02%-14.7%
'26/08/2129.8+0.4+1.36%-4.42%45224.29+290.55+0.65%+9.72%+0.71%-14.1%
'26/08/2029.4+0.05+0.17%-4.26%44933.74+214.39+0.48%+10.2%-0.31%-14.5%
'26/08/1929.3500%-4.26%44719.35-589.33-1.3%+8.81%+1.3%-13.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.35+0.05+0.17%-4.1%45308.68-548.59-1.2%+7.51%+1.37%-11.6%
'26/08/1729.3-0.3-1.01%-5.07%45857.27+46.26+0.1%+7.62%-1.11%-12.7%
'26/08/1429.6-0.4-1.33%-6.33%45811.01-210.47-0.46%+7.13%-0.87%-13.5%
'26/08/1330+0.1+0.33%-6.02%46021.48+503.41+1.11%+8.31%-0.78%-14.3%
'26/08/1229.9-0.2-0.66%-6.64%45518.07+397.35+0.88%+9.27%-1.54%-15.9%
'26/08/1130.100%-6.64%45120.72+191.96+0.43%+9.73%-0.43%-16.4%
'26/08/1030.1-0.8-2.59%-9.06%44928.76+702.85+1.59%+11.5%-4.18%-20.5%
'26/08/0730.9+0.1+0.32%-8.77%44225.91-170.79-0.38%+11%+0.7%-19.8%
'26/08/0630.8+0.1+0.33%-8.47%44396.7-214.9-0.48%+10.5%+0.81%-19%
'26/08/0530.7-0.3-0.97%-9.35%44611.6+1250.94+2.88%+13.7%-3.85%-23.1%
'26/08/0431+0.05+0.16%-9.21%43360.66-25.75-0.06%+13.6%+0.22%-22.8%
'26/08/0330.95+1+3.34%-6.18%43386.41+266.66+0.62%+14.3%+2.72%-20.5%
'26/07/3129.95+0.15+0.5%-5.7%43119.75+3186.45+7.98%+23.5%-7.48%-29.2%
'26/07/3029.8-0.15-0.5%-6.18%39933.3-105.88-0.26%+23.1%-0.24%-29.3%
'26/07/2929.95-0.2-0.66%-6.8%40039.18-1564.18-3.76%+18.5%+3.1%-25.3%
'26/07/2830.15-0.65-2.11%-8.77%41603.36-2030.83-4.65%+13%+2.54%-21.8%
'26/07/2730.8-0.25-0.81%-9.5%43634.19-20.65-0.05%+12.9%-0.76%-22.4%
'26/07/2431.05-0.25-0.8%-10.2%43654.84-1195.97-2.67%+9.92%+1.87%-20.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.3-0.05-0.16%-10.4%44850.81+25.03+0.06%+9.99%-0.22%-20.4%
'26/07/2231.35+0.45+1.46%-9.06%44825.78+592.91+1.34%+11.5%+0.12%-20.5%
'26/07/2130.9-0.55-1.75%-10.7%44232.87+1783.17+4.2%+16.1%-5.95%-26.8%
'26/07/2031.45-0.25-0.79%-11.4%42449.7-221.57-0.52%+15.5%-0.27%-26.9%
'26/07/1731.7-0.15-0.47%-11.8%42671.27-2953.71-6.47%+8.06%+6%-19.8%
'26/07/1631.85+0.05+0.16%-11.6%45624.98-6.61-0.01%+8.04%+0.17%-19.7%
'26/07/1531.8+0.55+1.76%-10.1%45631.59+893.64+2%+10.2%-0.24%-20.3%
'26/07/1431.25+0.85+2.8%-7.57%44737.95-642.57-1.42%+8.64%+4.22%-16.2%
'26/07/1330.4-0.35-1.14%-8.62%45380.52+25.91+0.06%+8.7%-1.2%-17.3%
'26/07/0930.75+0.4+1.32%-7.41%45354.61-379.8-0.83%+7.8%+2.15%-15.2%
'26/07/0830.35+0.35+1.17%-6.33%45734.41+255.3+0.56%+8.41%+0.61%-14.7%
'26/07/0730+1.75+6.19%-0.53%45479.11-1077.28-2.31%+5.9%+8.5%-6.43%
'26/07/0628.25-0.45-1.57%-2.09%46556.39-224.23-0.48%+5.39%-1.09%-7.48%
'26/07/0328.7+0.4+1.41%-0.71%46780.62+36.46+0.08%+5.47%+1.33%-6.18%
'26/07/0228.3+1.15+4.24%+3.5%46744.16-274.83-0.58%+4.86%+4.82%-1.36%
'26/07/0127.15-0.15-0.55%+2.93%47018.99+893.08+1.94%+6.89%-2.49%-3.96%
'26/06/3027.3+0.05+0.18%+3.12%46125.91+1126.01+2.5%+9.56%-2.32%-6.44%
'26/06/2927.25-0.15-0.55%+2.55%44999.9+428.14+0.96%+10.6%-1.51%-8.06%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.4-0.05-0.18%+2.37%44571.76-1683.5-3.64%+6.59%+3.46%-4.22%
'26/06/2527.4500%+2.37%46255.26+211.66+0.46%+7.08%-0.46%-4.71%
'26/06/2427.45-0.05-0.18%+2.18%46043.6-1057.05-2.24%+4.67%+2.06%-2.49%
'26/06/2327.500%+2.18%47100.65-640.86-1.34%+3.27%+1.34%-1.09%
'26/06/2227.5-0.15-0.54%+1.63%47741.51+1276.31+2.75%+6.11%-3.29%-4.48%
'26/06/1827.65+0.1+0.36%+2%46465.2+587.81+1.28%+7.46%-0.92%-5.47%
'26/06/1727.55-0.15-0.54%+1.44%45877.39+68.2+0.15%+7.62%-0.69%-6.18%
'26/06/1627.7-0.1-0.36%+1.08%45809.19+412.2+0.91%+8.6%-1.27%-7.52%
'26/06/1527.8+0.05+0.18%+1.26%45396.99+1227.95+2.78%+11.6%-2.6%-10.4%
'26/06/1227.75+0.15+0.54%+1.81%44169.04+1019.58+2.36%+14.3%-1.82%-12.4%
'26/06/1127.600%+1.81%43149.46-76.08-0.18%+14.1%+0.18%-12.2%
'26/06/1027.6-0.3-1.08%+0.72%43225.54-1478.9-3.31%+10.3%+2.23%-9.57%
'26/06/0927.9-0.1-0.36%+0.36%44704.44+1201.66+2.76%+13.3%-3.12%-13%
'26/06/0828-0.5-1.75%-1.4%43502.78-1568.16-3.48%+9.39%+1.73%-10.8%
'26/06/0528.5-0.25-0.87%-2.26%45070.94-606.52-1.33%+7.93%+0.46%-10.2%
'26/06/0428.75+0.4+1.41%-0.88%45677.46-781.7-1.68%+6.12%+3.09%-7%
'26/06/0328.35+0.2+0.71%-0.18%46459.16+901.85+1.98%+8.22%-1.27%-8.4%
'26/06/0228.15-0.05-0.18%-0.35%45557.31+219.4+0.48%+8.74%-0.66%-9.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.2-0.25-0.88%-1.23%45337.91+604.97+1.35%+10.2%-2.23%-11.4%
'26/05/2928.4500%-1.23%44732.94+1096.5+2.51%+13%-2.51%-14.2%
'26/05/2828.45-0.1-0.35%-1.58%43636.44-620.36-1.4%+11.4%+1.05%-13%
'26/05/2728.55+0.05+0.18%-1.4%44256.8+731.43+1.68%+13.3%-1.5%-14.7%
'26/05/2628.5-0.2-0.7%-2.09%43525.37-119.03-0.27%+13%-0.43%-15.1%
'26/05/2528.700%-2.09%43644.4+1376.43+3.26%+16.6%-3.26%-18.7%
'26/05/2228.7+0.3+1.06%-1.06%42267.97+899.76+2.18%+19.2%-1.12%-20.2%
'26/05/2128.400%-1.06%41368.21+1347.39+3.37%+23.2%-3.37%-24.2%
'26/05/2028.400%-1.06%40020.82-154.74-0.39%+22.7%+0.39%-23.8%
'26/05/1928.4-0.1-0.35%-1.4%40175.56-716.26-1.75%+20.6%+1.4%-22%
'26/05/1828.5-0.1-0.35%-1.75%40891.82-280.54-0.68%+19.7%+0.33%-21.5%
'26/05/1528.6-0.35-1.21%-2.94%41172.36-579.39-1.39%+18.1%+0.18%-21%
'26/05/1428.95+0.1+0.35%-2.6%41751.75+377.25+0.91%+19.2%-0.56%-21.8%
'26/05/1328.85-0.05-0.17%-2.77%41374.5-523.82-1.25%+17.7%+1.08%-20.4%
'26/05/1228.900%-2.77%41898.32+108.26+0.26%+18%-0.26%-20.7%
'26/05/1128.9-0.55-1.87%-4.58%41790.06+186.12+0.45%+18.5%-2.32%-23.1%
'26/05/0829.45-0.1-0.34%-4.91%41603.94-329.84-0.79%+17.6%+0.45%-22.5%
'26/05/0729.55-0.4-1.34%-6.18%41933.78+794.93+1.93%+19.8%-3.27%-26%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.95+0.15+0.5%-5.7%41138.85+369.56+0.91%+20.9%-0.41%-26.6%
'26/05/0529.800%-5.7%40769.29+64.15+0.16%+21.1%-0.16%-26.8%
'26/05/0429.8-0.2-0.67%-6.33%40705.14+1778.51+4.57%+26.7%-5.24%-33%
'26/04/3030-0.25-0.83%-7.11%38926.63-376.87-0.96%+25.4%+0.13%-32.5%
'26/04/2930.25+0.7+2.37%-4.91%39303.5-218.23-0.55%+24.7%+2.92%-29.7%
'26/04/2829.5500%-4.91%39521.73-94.9-0.24%+24.4%+0.24%-29.4%
'26/04/2729.55-0.15-0.51%-5.39%39616.63+684.23+1.76%+26.6%-2.27%-32%
'26/04/2429.7-0.05-0.17%-5.55%38932.4+1218.25+3.23%+30.7%-3.4%-36.3%
'26/04/2329.75-0.1-0.34%-5.86%37714.15-164.32-0.43%+30.2%+0.09%-36%
'26/04/2229.85-0.1-0.33%-6.18%37878.47+273.36+0.73%+31.1%-1.06%-37.3%
'26/04/2129.95-0.15-0.5%-6.64%37605.11+646.31+1.75%+33.4%-2.25%-40%
'26/04/2030.1-0.15-0.5%-7.11%36958.8+154.46+0.42%+34%-0.92%-41.1%
'26/04/1730.25-1.25-3.97%-10.8%36804.34-327.68-0.88%+32.8%-3.09%-43.6%
'26/04/1631.5+1.8+6.06%-5.39%37132.02+409.88+1.12%+34.3%+4.94%-39.6%
'26/04/1529.7-0.15-0.5%-5.86%36722.14+426.02+1.17%+35.8%-1.67%-41.7%
'26/04/1429.85-0.05-0.17%-6.02%36296.12+838.83+2.37%+39%-2.54%-45.1%
'26/04/1329.9-0.3-0.99%-6.95%35457.29+39.46+0.11%+39.2%-1.1%-46.2%
'26/04/1030.2+0.1+0.33%-6.64%35417.83+556.67+1.6%+41.4%-1.27%-48.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.1+0.05+0.17%-6.49%34861.16+99.78+0.29%+41.8%-0.12%-48.3%
'26/04/0830.05+0.2+0.67%-5.86%34761.38+1531.56+4.61%+48.4%-3.94%-54.2%
'26/04/0729.85+0.05+0.17%-5.7%33229.82+657.39+2.02%+51.4%-1.85%-57.1%
'26/04/0229.800%-5.7%32572.43-602.39-1.82%+48.6%+1.82%-54.3%
'26/04/0129.800%-5.7%33174.82+1451.83+4.58%+55.4%-4.58%-61.1%
'26/03/3129.800%-5.7%31722.99-795.17-2.45%+51.6%+2.45%-57.3%
'26/03/3029.8-0.2-0.67%-6.33%32518.16-594.43-1.8%+48.9%+1.13%-55.2%
'26/03/2730+0.1+0.33%-6.02%33112.59-225.03-0.68%+47.9%+1.01%-53.9%
'26/03/2632.1+0.1+0.31%-5.31%33337.62-101.49-0.3%+47.4%+0.61%-52.8%
'26/03/2532+0.05+0.16%-5.16%33439.11+826.87+2.54%+51.2%-2.38%-56.3%
'26/03/2431.95-0.45-1.39%-6.48%32612.24-110.26-0.34%+50.7%-1.05%-57.1%
'26/03/2332.4-0.05-0.15%-6.63%32722.5-821.38-2.45%+47%+2.3%-53.6%
'26/03/2032.45-0.05-0.15%-6.77%33543.88-145.8-0.43%+46.3%+0.28%-53.1%
'26/03/1932.5-0.05-0.15%-6.91%33689.68-658.9-1.92%+43.5%+1.77%-50.4%
'26/03/1832.55+0.3+0.93%-6.05%34348.58+512.01+1.51%+45.7%-0.58%-51.8%
'26/03/1732.25+0.05+0.16%-5.9%33836.57+494.06+1.48%+47.9%-1.32%-53.8%
'26/03/1632.2-0.1-0.31%-6.19%33342.51-57.81-0.17%+47.6%-0.14%-53.8%
'26/03/1332.3-0.1-0.31%-6.48%33400.32-181.54-0.54%+46.8%+0.23%-53.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.4+0.1+0.31%-6.19%33581.86-532.33-1.56%+44.5%+1.87%-50.7%
'26/03/1132.3-0.25-0.77%-6.91%34114.19+1342.32+4.1%+50.4%-4.87%-57.4%
'26/03/1032.55-0.05-0.15%-7.06%32771.87+661.45+2.06%+53.5%-2.21%-60.6%
'26/03/0932.6-0.5-1.51%-8.46%32110.42-1489.12-4.43%+46.7%+2.92%-55.2%
'26/03/0633.1+2.25+7.29%-1.78%33599.54-73.4-0.22%+46.4%+7.51%-48.2%
'26/03/0530.85+0.5+1.65%-0.16%33672.94+844.06+2.57%+50.2%-0.92%-50.3%
'26/03/0430.35-0.9-2.88%-3.04%32828.88-1494.77-4.35%+43.6%+1.47%-46.7%
'26/03/0331.25+0.05+0.16%-2.88%34323.65-771.44-2.2%+40.5%+2.36%-43.4%
'26/03/0231.2-0.1-0.32%-3.19%35095.09-319.4-0.9%+39.2%+0.58%-42.4%
'26/02/2631.300%-3.19%35414.49+1.420%+39.2%0%-42.4%
'26/02/2531.3-0.25-0.79%-3.96%35413.07+712.25+2.05%+42.1%-2.84%-46%
'26/02/2431.55-0.1-0.32%-4.27%34700.82+927.56+2.75%+46%-3.07%-50.2%
'26/02/2331.65+0.4+1.28%-3.04%33773.26+167.55+0.5%+46.7%+0.78%-49.7%
'26/02/1131.25+0.1+0.32%-2.73%33605.71+532.74+1.61%+49.1%-1.29%-51.8%
'26/02/1031.15+0.15+0.48%-2.26%33072.97+668.35+2.06%+52.1%-1.58%-54.4%
'26/02/0931+0.95+3.16%+0.83%32404.62+621.7+1.96%+55.1%+1.2%-54.3%
'26/02/0630.05-0.35-1.15%-0.33%31782.92-18.35-0.06%+55%-1.09%-55.4%
'26/02/0530.400%-0.33%31801.27-488.54-1.51%+52.7%+1.51%-53%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.4+0.4+1.33%+1%32289.81+94.45+0.29%+53.1%+1.04%-52.1%
'26/02/033000%+1%32195.36+571.33+1.81%+55.9%-1.81%-54.9%
'26/02/0230-0.4-1.32%-0.33%31624.03-439.72-1.37%+53.8%+0.05%-54.1%
'26/01/3030.400%-0.33%32063.75-472.52-1.45%+51.5%+1.45%-51.9%
'26/01/2930.400%-0.33%32536.27-267.55-0.82%+50.3%+0.82%-50.6%
'26/01/2830.4-0.55-1.78%-2.1%32803.82+485.9+1.5%+52.6%-3.28%-54.7%
'26/01/2730.95-0.05-0.16%-2.26%32317.92+253.4+0.79%+53.8%-0.95%-56%
'26/01/2631-0.3-0.96%-3.19%32064.52+103.01+0.32%+54.3%-1.28%-57.4%
'26/01/2331.3-0.05-0.16%-3.35%31961.51+215.43+0.68%+55.3%-0.84%-58.7%
'26/01/2231.35+0.35+1.13%-2.26%31746.08+499.71+1.6%+57.8%-0.47%-60%
'26/01/2131-0.65-2.05%-4.27%31246.37-513.62-1.62%+55.2%-0.43%-59.5%
'26/01/2031.65-0.1-0.31%-4.57%31759.99+120.7+0.38%+55.8%-0.69%-60.4%
'26/01/1931.75-0.35-1.09%-5.61%31639.29+230.59+0.73%+57%-1.82%-62.6%
'26/01/1632.1+0.1+0.31%-5.31%31408.7+598.12+1.94%+60%-1.63%-65.3%
'26/01/1532+0.4+1.27%-4.11%30810.58-131.2-0.42%+59.3%+1.69%-63.5%
'26/01/1431.6+0.4+1.28%-2.88%30941.78+234.56+0.76%+60.6%+0.52%-63.4%
'26/01/1331.2-0.35-1.11%-3.96%30707.22+139.93+0.46%+61.3%-1.57%-65.3%
'26/01/1231.55-0.5-1.56%-5.46%30567.29+278.33+0.92%+62.8%-2.48%-68.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.05-0.1-0.31%-5.75%30288.96-71.59-0.24%+62.4%-0.07%-68.1%
'26/01/0832.15+0.25+0.78%-5.02%30360.55-74.92-0.25%+62%+1.03%-67%
'26/01/0731.900%-5.02%30435.47-140.83-0.46%+61.2%+0.46%-66.3%
'26/01/0631.9-0.2-0.62%-5.61%30576.3+471.26+1.57%+63.8%-2.19%-69.4%
'26/01/0532.1-0.6-1.83%-7.34%30105.04+755.23+2.57%+68%-4.4%-75.3%
'26/01/0232.7+0.1+0.31%-7.06%29349.81+386.21+1.33%+70.2%-1.02%-77.3%
'25/12/3132.6-0.25-0.76%-7.76%28963.6+256.47+0.89%+71.7%-1.65%-79.5%
'25/12/3032.85-0.15-0.45%-8.18%28707.13-103.76-0.36%+71.1%-0.09%-79.3%
'25/12/2933-0.15-0.45%-8.6%28810.89+254.87+0.89%+72.6%-1.34%-81.2%
'25/12/2633.15-0.15-0.45%-9.01%28556.02+184.04+0.65%+73.8%-1.1%-82.8%
'25/12/2433.3+0.05+0.15%-8.87%28371.98+61.51+0.22%+74.1%-0.07%-83%
'25/12/2333.25-0.2-0.6%-9.42%28310.47+160.83+0.57%+75.1%-1.17%-84.6%
'25/12/2233.45+0.9+2.76%-6.91%28149.64+453.29+1.64%+78%+1.12%-84.9%
'25/12/1932.55+1.3+4.16%-3.04%27696.35+227.82+0.83%+79.5%+3.33%-82.5%
'25/12/1831.25+0.15+0.48%-2.57%27468.53-56.64-0.21%+79.1%+0.69%-81.7%
'25/12/1731.1+0.2+0.65%-1.94%27525.17-11.49-0.04%+79%+0.69%-81%
'25/12/1630.9-0.1-0.32%-2.26%27536.66-330.28-1.19%+76.9%+0.87%-79.2%
'25/12/153100%-2.26%27866.94-331.08-1.17%+74.8%+1.17%-77.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231+0.35+1.14%-1.14%28198.02+173.27+0.62%+75.9%+0.52%-77.1%
'25/12/1130.65+0.45+1.49%+0.33%28024.75-375.98-1.32%+73.6%+2.81%-73.3%
'25/12/1030.2-0.5-1.63%-1.3%28400.73+218.13+0.77%+74.9%-2.4%-76.2%
'25/12/0930.700%-1.3%28182.6-121.18-0.43%+74.2%+0.43%-75.5%
'25/12/0830.7-0.95-3%-4.27%28303.78+322.89+1.15%+76.2%-4.15%-80.5%
'25/12/0531.65-0.1-0.31%-4.57%27980.89+185.18+0.67%+77.4%-0.98%-81.9%
'25/12/0431.75+0.05+0.16%-4.42%27795.71+2.67+0.01%+77.4%+0.15%-81.8%
'25/12/0331.7+0.25+0.79%-3.66%27793.04+228.77+0.83%+78.9%-0.04%-82.5%
'25/12/0231.45+0.05+0.16%-3.5%27564.27+221.74+0.81%+80.3%-0.65%-83.8%
'25/12/0131.4-0.35-1.1%-4.57%27342.53-283.95-1.03%+78.5%-0.07%-83%
'25/11/2831.75-0.2-0.63%-5.16%27626.48+71.95+0.26%+78.9%-0.89%-84.1%
'25/11/2731.95-0.05-0.16%-5.31%27554.53+144.99+0.53%+79.9%-0.69%-85.2%
'25/11/2632+0.85+2.73%-2.73%27409.54+497.37+1.85%+83.2%+0.88%-85.9%
'25/11/2531.15+0.4+1.3%-1.46%26912.17+407.93+1.54%+86%-0.24%-87.5%
'25/11/2430.75+0.35+1.15%-0.33%26504.24+69.3+0.26%+86.5%+0.89%-86.8%
'25/11/2130.4-0.75-2.41%-2.73%26434.94-991.42-3.61%+79.8%+1.2%-82.5%
'25/11/2031.15+0.05+0.16%-2.57%27426.36+846.24+3.18%+85.5%-3.02%-88.1%
'25/11/1931.1-0.4-1.27%-3.81%26580.12-176-0.66%+84.3%-0.61%-88.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.5+0.2+0.64%-3.19%26756.12-691.19-2.52%+79.6%+3.16%-82.8%
'25/11/1731.3-0.1-0.32%-3.5%27447.31+49.81+0.18%+80%-0.5%-83.5%
'25/11/1431.4+0.45+1.45%-2.1%27397.5-506.06-1.81%+76.7%+3.26%-78.8%
'25/11/1330.95+0.35+1.14%-0.98%27903.56-43.53-0.16%+76.4%+1.3%-77.4%
'25/11/1230.6+0.85+2.86%+1.85%27947.09+162.14+0.58%+77.4%+2.28%-75.6%
'25/11/1129.75+0.15+0.51%+2.36%27784.95-84.56-0.3%+76.9%+0.81%-74.5%
'25/11/1029.6+2.25+8.23%+10.8%27869.51+218.1+0.79%+78.3%+7.44%-67.5%
'25/11/0727.35+0.1+0.37%+11.2%27651.41-248.04-0.89%+76.7%+1.26%-65.5%
'25/11/0627.25-0.15-0.55%+10.6%27899.45+182.39+0.66%+77.9%-1.21%-67.3%
'25/11/0527.4-0.25-0.9%+9.58%27717.06-399.5-1.42%+75.3%+0.52%-65.8%
'25/11/0427.65-0.45-1.6%+7.83%28116.56-218.03-0.77%+74%-0.83%-66.2%
'25/11/0328.100%+7.83%28334.59+101.24+0.36%+74.6%-0.36%-66.8%
'25/10/3128.1-0.05-0.18%+7.64%28233.35-54.18-0.19%+74.3%+0.01%-66.7%
'25/10/3028.15-0.45-1.57%+5.94%28287.53-7.21-0.03%+74.2%-1.54%-68.3%
'25/10/2928.6-0.4-1.38%+4.48%28294.74+345.63+1.24%+76.4%-2.62%-71.9%
'25/10/2829+0.05+0.17%+4.66%27949.11-44.52-0.16%+76.1%+0.33%-71.5%
'25/10/2728.95-0.2-0.69%+3.95%27993.63+461.37+1.68%+79.1%-2.37%-75.1%
'25/10/2329.15-0.15-0.51%+3.41%27532.26-116.65-0.42%+78.3%-0.09%-74.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.3+0.3+1.03%+4.48%27648.91-103.5-0.37%+77.6%+1.4%-73.2%
'25/10/212900%+4.48%27752.41+63.78+0.23%+78.1%-0.23%-73.6%
'25/10/2029-0.1-0.34%+4.12%27688.63+386.26+1.41%+80.6%-1.75%-76.5%
'25/10/1729.1-0.05-0.17%+3.95%27302.37-345.5-1.25%+78.3%+1.08%-74.4%
'25/10/1629.15+0.05+0.17%+4.12%27647.87+372.16+1.36%+80.8%-1.19%-76.6%
'25/10/1529.1+0.15+0.52%+4.66%27275.71+482.56+1.8%+84%-1.28%-79.3%
'25/10/1428.95+0.4+1.4%+6.13%26793.15-130.27-0.48%+83.1%+1.88%-77%