≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.55-0.05-0.12%2.12%43.143.142.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26110.1萬155167股/筆42.542.6336.64-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35149.5萬281.26張/筆42.50 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.5-0.05-0.12%-0.12%49301.96-11.48-0.02%-0.02%-0.1%-0.09%
'26/10/0842.5500%-0.12%49313.44-492.93-0.99%-1.01%+0.99%+0.9%
'26/10/0742.55-0.1-0.23%-0.35%49806.37-16.18-0.03%-1.04%-0.2%+0.69%
'26/10/0642.65+0.25+0.59%+0.24%49822.55+110.51+0.22%-0.82%+0.37%+1.06%
'26/10/0542.4-0.45-1.05%-0.82%49712.04+1236.3+2.55%+1.7%-3.6%-2.52%
'26/10/0242.85+0.2+0.47%-0.35%48475.74+122.25+0.25%+1.96%+0.22%-2.31%
'26/10/0142.65-0.6-1.39%-1.73%48353.49+413.36+0.86%+2.84%-2.25%-4.57%
'26/09/3043.25+0.1+0.23%-1.51%47940.13+308.17+0.65%+3.51%-0.42%-5.01%
'26/09/2943.15+0.1+0.23%-1.28%47631.96-392.64-0.82%+2.66%+1.05%-3.94%
'26/09/2443.05+0.05+0.12%-1.16%48024.6-132.69-0.28%+2.38%+0.4%-3.54%
'26/09/2343-0.05-0.12%-1.28%48157.29+357.12+0.75%+3.14%-0.87%-4.42%
'26/09/2243.05+0.05+0.12%-1.16%47800.17+81.33+0.17%+3.32%-0.05%-4.48%
'26/09/214300%-1.16%47718.84+538.09+1.14%+4.5%-1.14%-5.66%
'26/09/1843-0.6-1.38%-2.52%47180.75+892.75+1.93%+6.51%-3.31%-9.03%
'26/09/1743.6+0.6+1.4%-1.16%46288+439.1+0.96%+7.53%+0.44%-8.69%
'26/09/1643-0.1-0.23%-1.39%45848.9+337.41+0.74%+8.33%-0.97%-9.72%
'26/09/1543.1-0.1-0.23%-1.62%45511.49-351.03-0.77%+7.5%+0.54%-9.12%
'26/09/1443.2+1.95+4.73%+3.03%45862.52-322.33-0.7%+6.75%+5.43%-3.72%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.25+0.2+0.49%+3.53%46184.85-755.64-1.61%+5.03%+2.1%-1.5%
'26/09/1041.05+0.1+0.24%+3.79%46940.49-242.87-0.51%+4.49%+0.75%-0.71%
'26/09/0940.95+0.05+0.12%+3.91%47183.36+77.58+0.16%+4.66%-0.04%-0.75%
'26/09/0840.9-0.15-0.37%+3.53%47105.78-220.49-0.47%+4.17%+0.1%-0.64%
'26/09/0741.05+0.05+0.12%+3.66%47326.27+775.14+1.67%+5.91%-1.55%-2.25%
'26/09/0441+0.05+0.12%+3.79%46551.13+693.47+1.51%+7.51%-1.39%-3.73%
'26/09/0340.95-0.25-0.61%+3.16%45857.66-307.06-0.67%+6.8%+0.06%-3.64%
'26/09/0241.2-0.2-0.48%+2.66%46164.72-784-1.67%+5.01%+1.19%-2.36%
'26/09/0141.4+0.05+0.12%+2.78%46948.72+820.25+1.78%+6.88%-1.66%-4.1%
'26/08/3141.35+0.25+0.61%+3.41%46128.47-202.98-0.44%+6.41%+1.05%-3.01%
'26/08/2841.1-0.05-0.12%+3.28%46331.45+356.23+0.77%+7.24%-0.89%-3.96%
'26/08/2741.15+0.15+0.37%+3.66%45975.22+142.6+0.31%+7.57%+0.06%-3.91%
'26/08/264100%+3.66%45832.62+663.16+1.47%+9.15%-1.47%-5.49%
'26/08/2541+0.15+0.37%+4.04%45169.46+407.14+0.91%+10.1%-0.54%-6.1%
'26/08/2440.9500%+4.03%44762.32-461.97-1.02%+9.02%+1.02%-4.99%
'26/08/2140.95+0.35+0.86%+4.93%45224.29+290.55+0.65%+9.72%+0.21%-4.8%
'26/08/2040.600%+4.93%44933.74+214.39+0.48%+10.2%-0.48%-5.32%
'26/08/1940.6-0.05-0.12%+4.8%44719.35-589.33-1.3%+8.81%+1.18%-4.02%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.65+0.05+0.12%+4.93%45308.68-548.59-1.2%+7.51%+1.32%-2.59%
'26/08/1740.6-0.1-0.25%+4.67%45857.27+46.26+0.1%+7.62%-0.35%-2.95%
'26/08/1440.7-0.1-0.25%+4.41%45811.01-210.47-0.46%+7.13%+0.21%-2.72%
'26/08/1340.8+0.3+0.74%+5.19%46021.48+503.41+1.11%+8.31%-0.37%-3.13%
'26/08/1240.5+0.1+0.25%+5.45%45518.07+397.35+0.88%+9.27%-0.63%-3.82%
'26/08/1140.4-0.2-0.49%+4.93%45120.72+191.96+0.43%+9.73%-0.92%-4.81%
'26/08/1040.6-0.15-0.37%+4.54%44928.76+702.85+1.59%+11.5%-1.96%-6.94%
'26/08/0740.75-0.05-0.12%+4.41%44225.91-170.79-0.38%+11%+0.26%-6.64%
'26/08/0640.8-0.1-0.24%+4.16%44396.7-214.9-0.48%+10.5%+0.24%-6.36%
'26/08/0540.9-0.15-0.37%+3.78%44611.6+1250.94+2.88%+13.7%-3.25%-9.93%
'26/08/0441.05-0.35-0.85%+2.9%43360.66-25.75-0.06%+13.6%-0.79%-10.7%
'26/08/0341.400%+2.9%43386.41+266.66+0.62%+14.3%-0.62%-11.4%
'26/07/3141.4+0.5+1.22%+4.16%43119.75+3186.45+7.98%+23.5%-6.76%-19.3%
'26/07/3040.9+0.3+0.74%+4.93%39933.3-105.88-0.26%+23.1%+1%-18.2%
'26/07/2942.2-0.1-0.24%+4.49%40039.18-1564.18-3.76%+18.5%+3.52%-14%
'26/07/2842.3-0.1-0.24%+4.25%41603.36-2030.83-4.65%+13%+4.41%-8.74%
'26/07/2742.4+0.3+0.71%+4.99%43634.19-20.65-0.05%+12.9%+0.76%-7.95%
'26/07/2442.1-0.2-0.47%+4.49%43654.84-1195.97-2.67%+9.92%+2.2%-5.43%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.3+0.4+0.95%+5.49%44850.81+25.03+0.06%+9.99%+0.89%-4.5%
'26/07/2241.9+0.55+1.33%+6.89%44825.78+592.91+1.34%+11.5%-0.01%-4.57%
'26/07/2141.35+0.1+0.24%+7.15%44232.87+1783.17+4.2%+16.1%-3.96%-8.99%
'26/07/2041.25-0.25-0.6%+6.51%42449.7-221.57-0.52%+15.5%-0.08%-9.03%
'26/07/1741.5-0.85-2.01%+4.37%42671.27-2953.71-6.47%+8.06%+4.46%-3.69%
'26/07/1642.3500%+4.37%45624.98-6.61-0.01%+8.04%+0.01%-3.68%
'26/07/1542.35+0.15+0.36%+4.74%45631.59+893.64+2%+10.2%-1.64%-5.46%
'26/07/1442.2-0.1-0.24%+4.49%44737.95-642.57-1.42%+8.64%+1.18%-4.15%
'26/07/1342.3-1.3-2.98%+1.38%45380.52+25.91+0.06%+8.7%-3.04%-7.33%
'26/07/0943.6+0.45+1.04%+2.43%45354.61-379.8-0.83%+7.8%+1.87%-5.37%
'26/07/0843.15+0.35+0.82%+3.27%45734.41+255.3+0.56%+8.41%+0.26%-5.13%
'26/07/0742.8-0.6-1.38%+1.84%45479.11-1077.28-2.31%+5.9%+0.93%-4.05%
'26/07/0643.4+1+2.36%+4.25%46556.39-224.23-0.48%+5.39%+2.84%-1.14%
'26/07/0342.4+0.3+0.71%+4.99%46780.62+36.46+0.08%+5.47%+0.63%-0.48%
'26/07/0242.1+0.35+0.84%+5.87%46744.16-274.83-0.58%+4.86%+1.42%+1.01%
'26/07/0141.75+0.25+0.6%+6.51%47018.99+893.08+1.94%+6.89%-1.34%-0.38%
'26/06/3041.5-0.1-0.24%+6.25%46125.91+1126.01+2.5%+9.56%-2.74%-3.31%
'26/06/2941.6-0.15-0.36%+5.87%44999.9+428.14+0.96%+10.6%-1.32%-4.74%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.75-0.15-0.36%+5.49%44571.76-1683.5-3.64%+6.59%+3.28%-1.1%
'26/06/2541.9+0.05+0.12%+5.62%46255.26+211.66+0.46%+7.08%-0.34%-1.46%
'26/06/2441.85-0.25-0.59%+4.99%46043.6-1057.05-2.24%+4.67%+1.65%+0.31%
'26/06/2342.100%+4.99%47100.65-640.86-1.34%+3.27%+1.34%+1.72%
'26/06/2242.1-0.1-0.24%+4.74%47741.51+1276.31+2.75%+6.11%-2.99%-1.37%
'26/06/1842.2+0.4+0.96%+5.74%46465.2+587.81+1.28%+7.46%-0.32%-1.72%
'26/06/1741.8-0.1-0.24%+5.49%45877.39+68.2+0.15%+7.62%-0.39%-2.14%
'26/06/1641.9-0.3-0.71%+4.74%45809.19+412.2+0.91%+8.6%-1.62%-3.86%
'26/06/1542.2-0.5-1.17%+3.51%45396.99+1227.95+2.78%+11.6%-3.95%-8.11%
'26/06/1242.700%+3.51%44169.04+1019.58+2.36%+14.3%-2.36%-10.7%
'26/06/1142.7-0.2-0.47%+3.03%43149.46-76.08-0.18%+14.1%-0.29%-11%
'26/06/1042.9-0.2-0.46%+2.55%43225.54-1478.9-3.31%+10.3%+2.85%-7.73%
'26/06/0943.1+1.45+3.48%+6.12%44704.44+1201.66+2.76%+13.3%+0.72%-7.21%
'26/06/0841.65-1.45-3.36%+2.55%43502.78-1568.16-3.48%+9.39%+0.12%-6.84%
'26/06/0543.1-0.1-0.23%+2.31%45070.94-606.52-1.33%+7.93%+1.1%-5.62%
'26/06/0443.2+0.6+1.41%+3.76%45677.46-781.7-1.68%+6.12%+3.09%-2.36%
'26/06/0342.6+0.3+0.71%+4.49%46459.16+901.85+1.98%+8.22%-1.27%-3.73%
'26/06/0242.300%+4.49%45557.31+219.4+0.48%+8.74%-0.48%-4.25%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.300%+4.49%45337.91+604.97+1.35%+10.2%-1.35%-5.72%
'26/05/2942.3+0.15+0.36%+4.86%44732.94+1096.5+2.51%+13%-2.15%-8.12%
'26/05/2842.15-1.35-3.1%+1.61%43636.44-620.36-1.4%+11.4%-1.7%-9.79%
'26/05/2743.5+0.8+1.87%+3.51%44256.8+731.43+1.68%+13.3%+0.19%-9.76%
'26/05/2642.7+0.7+1.67%+5.24%43525.37-119.03-0.27%+13%+1.94%-7.72%
'26/05/2542-0.25-0.59%+4.62%43644.4+1376.43+3.26%+16.6%-3.85%-12%
'26/05/2242.25+0.25+0.6%+5.24%42267.97+899.76+2.18%+19.2%-1.58%-13.9%
'26/05/2142+0.1+0.24%+5.49%41368.21+1347.39+3.37%+23.2%-3.13%-17.7%
'26/05/2041.9-0.3-0.71%+4.74%40020.82-154.74-0.39%+22.7%-0.32%-18%
'26/05/1942.2+0.05+0.12%+4.86%40175.56-716.26-1.75%+20.6%+1.87%-15.7%
'26/05/1842.15+0.05+0.12%+4.99%40891.82-280.54-0.68%+19.7%+0.8%-14.8%
'26/05/1542.1-0.5-1.17%+3.76%41172.36-579.39-1.39%+18.1%+0.22%-14.3%
'26/05/1442.6-0.05-0.12%+3.63%41751.75+377.25+0.91%+19.2%-1.03%-15.5%
'26/05/1342.65+1.35+3.27%+7.02%41374.5-523.82-1.25%+17.7%+4.52%-10.6%
'26/05/1241.3-0.3-0.72%+6.25%41898.32+108.26+0.26%+18%-0.98%-11.7%
'26/05/1141.600%+6.25%41790.06+186.12+0.45%+18.5%-0.45%-12.3%
'26/05/0841.600%+6.25%41603.94-329.84-0.79%+17.6%+0.79%-11.3%
'26/05/0741.600%+6.25%41933.78+794.93+1.93%+19.8%-1.93%-13.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.600%+6.25%41138.85+369.56+0.91%+20.9%-0.91%-14.7%
'26/05/0541.6+0.15+0.36%+6.63%40769.29+64.15+0.16%+21.1%+0.2%-14.5%
'26/05/0441.4500%+6.63%40705.14+1778.51+4.57%+26.7%-4.57%-20%
'26/04/3041.45-0.35-0.84%+5.74%38926.63-376.87-0.96%+25.4%+0.12%-19.7%
'26/04/2941.8+0.15+0.36%+6.12%39303.5-218.23-0.55%+24.7%+0.91%-18.6%
'26/04/2841.65+0.15+0.36%+6.51%39521.73-94.9-0.24%+24.4%+0.6%-17.9%
'26/04/2741.5-0.35-0.84%+5.62%39616.63+684.23+1.76%+26.6%-2.6%-21%
'26/04/2441.85+0.55+1.33%+7.02%38932.4+1218.25+3.23%+30.7%-1.9%-23.7%
'26/04/2341.3-0.55-1.31%+5.62%37714.15-164.32-0.43%+30.2%-0.88%-24.5%
'26/04/2241.85-0.55-1.3%+4.25%37878.47+273.36+0.73%+31.1%-2.03%-26.9%
'26/04/2142.400%+4.25%37605.11+646.31+1.75%+33.4%-1.75%-29.2%
'26/04/2042.400%+4.25%36958.8+154.46+0.42%+34%-0.42%-29.7%
'26/04/1742.4+0.1+0.24%+4.49%36804.34-327.68-0.88%+32.8%+1.12%-28.3%
'26/04/1642.3+0.1+0.24%+4.74%37132.02+409.88+1.12%+34.3%-0.88%-29.5%
'26/04/1542.2+0.25+0.6%+5.36%36722.14+426.02+1.17%+35.8%-0.57%-30.5%
'26/04/1441.95-0.1-0.24%+5.11%36296.12+838.83+2.37%+39%-2.61%-33.9%
'26/04/1342.05+0.2+0.48%+5.62%35457.29+39.46+0.11%+39.2%+0.37%-33.6%
'26/04/1041.8500%+5.62%35417.83+556.67+1.6%+41.4%-1.6%-35.8%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.85-0.2-0.48%+5.11%34861.16+99.78+0.29%+41.8%-0.77%-36.7%
'26/04/0842.05+0.75+1.82%+7.02%34761.38+1531.56+4.61%+48.4%-2.79%-41.3%
'26/04/0741.3-2.05-4.73%+1.96%33229.82+657.39+2.02%+51.4%-6.75%-49.4%
'26/04/0243.35-0.15-0.34%+1.61%32572.43-602.39-1.82%+48.6%+1.48%-47%
'26/04/0143.5+0.05+0.12%+1.73%33174.82+1451.83+4.58%+55.4%-4.46%-53.7%
'26/03/3143.45-1.25-2.8%-1.12%31722.99-795.17-2.45%+51.6%-0.35%-52.7%
'26/03/3044.7-0.15-0.33%-1.45%32518.16-594.43-1.8%+48.9%+1.47%-50.3%
'26/03/2744.85+0.05+0.11%-1.34%33112.59-225.03-0.68%+47.9%+0.79%-49.2%
'26/03/2644.8+0.35+0.79%-0.56%33337.62-101.49-0.3%+47.4%+1.09%-48%
'26/03/2544.45-0.2-0.45%-1.01%33439.11+826.87+2.54%+51.2%-2.99%-52.2%
'26/03/2444.65+0.05+0.11%-0.9%32612.24-110.26-0.34%+50.7%+0.45%-51.6%
'26/03/2344.6-0.45-1%-1.89%32722.5-821.38-2.45%+47%+1.45%-48.9%
'26/03/2045.05-0.55-1.21%-3.07%33543.88-145.8-0.43%+46.3%-0.78%-49.4%
'26/03/1945.6+0.4+0.88%-2.21%33689.68-658.9-1.92%+43.5%+2.8%-45.7%
'26/03/1845.2+0.2+0.44%-1.78%34348.58+512.01+1.51%+45.7%-1.07%-47.5%
'26/03/1745-1.1-2.39%-4.12%33836.57+494.06+1.48%+47.9%-3.87%-52%
'26/03/1646.1-0.3-0.65%-4.74%33342.51-57.81-0.17%+47.6%-0.48%-52.4%
'26/03/1346.4-0.6-1.28%-5.96%33400.32-181.54-0.54%+46.8%-0.74%-52.8%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247+0.35+0.75%-5.25%33581.86-532.33-1.56%+44.5%+2.31%-49.8%
'26/03/1146.65-0.6-1.27%-6.46%34114.19+1342.32+4.1%+50.4%-5.37%-56.9%
'26/03/1047.25-1.15-2.38%-8.68%32771.87+661.45+2.06%+53.5%-4.44%-62.2%
'26/03/0948.4+0.55+1.15%-7.63%32110.42-1489.12-4.43%+46.7%+5.58%-54.4%
'26/03/0647.8500%-7.63%33599.54-73.4-0.22%+46.4%+0.22%-54%
'26/03/0547.85+0.35+0.74%-6.95%33672.94+844.06+2.57%+50.2%-1.83%-57.1%
'26/03/0447.5+0.35+0.74%-6.26%32828.88-1494.77-4.35%+43.6%+5.09%-49.9%
'26/03/0347.15+0.65+1.4%-4.95%34323.65-771.44-2.2%+40.5%+3.6%-45.4%
'26/03/0246.5+0.3+0.65%-4.33%35095.09-319.4-0.9%+39.2%+1.55%-43.5%
'26/02/2646.200%-4.33%35414.49+1.420%+39.2%0%-43.5%
'26/02/2546.2+0.1+0.22%-4.12%35413.07+712.25+2.05%+42.1%-1.83%-46.2%
'26/02/2446.1-0.2-0.43%-4.54%34700.82+927.56+2.75%+46%-3.18%-50.5%
'26/02/2346.3+0.65+1.42%-3.18%33773.26+167.55+0.5%+46.7%+0.92%-49.9%
'26/02/1145.65+1.2+2.7%-0.56%33605.71+532.74+1.61%+49.1%+1.09%-49.6%
'26/02/1044.45-0.1-0.22%-0.79%33072.97+668.35+2.06%+52.1%-2.28%-52.9%
'26/02/0944.55-0.15-0.34%-1.12%32404.62+621.7+1.96%+55.1%-2.3%-56.2%
'26/02/0644.7-0.15-0.33%-1.45%31782.92-18.35-0.06%+55%-0.27%-56.5%
'26/02/0544.85-0.1-0.22%-1.67%31801.27-488.54-1.51%+52.7%+1.29%-54.4%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.9500%-1.67%32289.81+94.45+0.29%+53.1%-0.29%-54.8%
'26/02/0344.95+0.15+0.33%-1.34%32195.36+571.33+1.81%+55.9%-1.48%-57.2%
'26/02/0244.8-0.1-0.22%-1.56%31624.03-439.72-1.37%+53.8%+1.15%-55.3%
'26/01/3044.9-0.8-1.75%-3.28%32063.75-472.52-1.45%+51.5%-0.3%-54.8%
'26/01/2945.7+0.2+0.44%-2.86%32536.27-267.55-0.82%+50.3%+1.26%-53.2%
'26/01/2845.5-0.35-0.76%-3.6%32803.82+485.9+1.5%+52.6%-2.26%-56.2%
'26/01/2745.85-0.05-0.11%-3.7%32317.92+253.4+0.79%+53.8%-0.9%-57.5%
'26/01/2645.9+0.4+0.88%-2.86%32064.52+103.01+0.32%+54.3%+0.56%-57.1%
'26/01/2345.5+0.3+0.66%-2.21%31961.51+215.43+0.68%+55.3%-0.02%-57.5%
'26/01/2245.2+0.3+0.67%-1.56%31746.08+499.71+1.6%+57.8%-0.93%-59.3%
'26/01/2144.9-0.2-0.44%-2%31246.37-513.62-1.62%+55.2%+1.18%-57.2%
'26/01/2045.1-0.15-0.33%-2.32%31759.99+120.7+0.38%+55.8%-0.71%-58.1%
'26/01/1945.2500%-2.32%31639.29+230.59+0.73%+57%-0.73%-59.3%
'26/01/1645.25-0.2-0.44%-2.75%31408.7+598.12+1.94%+60%-2.38%-62.8%
'26/01/1545.45-0.25-0.55%-3.28%30810.58-131.2-0.42%+59.3%-0.13%-62.6%
'26/01/1445.7+0.1+0.22%-3.07%30941.78+234.56+0.76%+60.6%-0.54%-63.6%
'26/01/1345.6+0.15+0.33%-2.75%30707.22+139.93+0.46%+61.3%-0.13%-64%
'26/01/1245.45-0.15-0.33%-3.07%30567.29+278.33+0.92%+62.8%-1.25%-65.8%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.6+0.05+0.11%-2.96%30288.96-71.59-0.24%+62.4%+0.35%-65.4%
'26/01/0845.55-0.55-1.19%-4.12%30360.55-74.92-0.25%+62%-0.94%-66.1%
'26/01/0746.1+0.25+0.55%-3.6%30435.47-140.83-0.46%+61.2%+1.01%-64.8%
'26/01/0645.85+0.25+0.55%-3.07%30576.3+471.26+1.57%+63.8%-1.02%-66.8%
'26/01/0545.6-0.2-0.44%-3.49%30105.04+755.23+2.57%+68%-3.01%-71.5%
'26/01/0245.8-0.1-0.22%-3.7%29349.81+386.21+1.33%+70.2%-1.55%-73.9%
'25/12/3145.9+0.4+0.88%-2.86%28963.6+256.47+0.89%+71.7%-0.01%-74.6%
'25/12/3045.5-0.3-0.66%-3.49%28707.13-103.76-0.36%+71.1%-0.3%-74.6%
'25/12/2945.8-0.05-0.11%-3.6%28810.89+254.87+0.89%+72.6%-1%-76.2%
'25/12/2645.85+0.05+0.11%-3.49%28556.02+184.04+0.65%+73.8%-0.54%-77.3%
'25/12/2445.8-0.15-0.33%-3.81%28371.98+61.51+0.22%+74.1%-0.55%-78%
'25/12/2345.95+0.2+0.44%-3.39%28310.47+160.83+0.57%+75.1%-0.13%-78.5%
'25/12/2245.75+0.1+0.22%-3.18%28149.64+453.29+1.64%+78%-1.42%-81.2%
'25/12/1945.65+0.65+1.44%-1.78%27696.35+227.82+0.83%+79.5%+0.61%-81.3%
'25/12/1845+0.1+0.22%-1.56%27468.53-56.64-0.21%+79.1%+0.43%-80.7%
'25/12/1744.9-0.9-1.97%-3.49%27525.17-11.49-0.04%+79%-1.93%-82.5%
'25/12/1645.8-0.65-1.4%-4.84%27536.66-330.28-1.19%+76.9%-0.21%-81.8%
'25/12/1546.45-0.65-1.38%-6.16%27866.94-331.08-1.17%+74.8%-0.21%-81%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.1-0.1-0.21%-6.36%28198.02+173.27+0.62%+75.9%-0.83%-82.3%
'25/12/1147.2+0.15+0.32%-6.06%28024.75-375.98-1.32%+73.6%+1.64%-79.7%
'25/12/1047.05+0.1+0.21%-5.86%28400.73+218.13+0.77%+74.9%-0.56%-80.8%
'25/12/0946.95-0.1-0.21%-6.06%28182.6-121.18-0.43%+74.2%+0.22%-80.2%
'25/12/0847.05+0.1+0.21%-5.86%28303.78+322.89+1.15%+76.2%-0.94%-82.1%
'25/12/0546.95+0.1+0.21%-5.66%27980.89+185.18+0.67%+77.4%-0.46%-83%
'25/12/0446.85+0.3+0.64%-5.05%27795.71+2.67+0.01%+77.4%+0.63%-82.4%
'25/12/0346.55+0.15+0.32%-4.74%27793.04+228.77+0.83%+78.9%-0.51%-83.6%
'25/12/0246.4-0.2-0.43%-5.15%27564.27+221.74+0.81%+80.3%-1.24%-85.5%
'25/12/0146.6+0.3+0.65%-4.54%27342.53-283.95-1.03%+78.5%+1.68%-83%
'25/11/2846.3+0.2+0.43%-4.12%27626.48+71.95+0.26%+78.9%+0.17%-83%
'25/11/2746.1+0.45+0.99%-3.18%27554.53+144.99+0.53%+79.9%+0.46%-83%
'25/11/2645.65+0.1+0.22%-2.96%27409.54+497.37+1.85%+83.2%-1.63%-86.2%
'25/11/2545.55-0.05-0.11%-3.07%26912.17+407.93+1.54%+86%-1.65%-89.1%
'25/11/2445.6+0.3+0.66%-2.43%26504.24+69.3+0.26%+86.5%+0.4%-88.9%
'25/11/2145.3-0.4-0.88%-3.28%26434.94-991.42-3.61%+79.8%+2.73%-83%
'25/11/2045.7-0.1-0.22%-3.49%27426.36+846.24+3.18%+85.5%-3.4%-89%
'25/11/1945.8+0.85+1.89%-1.67%26580.12-176-0.66%+84.3%+2.55%-85.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.95-0.5-1.1%-2.75%26756.12-691.19-2.52%+79.6%+1.42%-82.4%
'25/11/1745.45-2.45-5.11%-7.72%27447.31+49.81+0.18%+80%-5.29%-87.7%
'25/11/1447.9-1.8-3.62%-11.1%27397.5-506.06-1.81%+76.7%-1.81%-87.8%
'25/11/1349.7-0.3-0.6%-11.6%27903.56-43.53-0.16%+76.4%-0.44%-88%
'25/11/1250-0.1-0.2%-11.8%27947.09+162.14+0.58%+77.4%-0.78%-89.2%
'25/11/1150.1+0.25+0.5%-11.3%27784.95-84.56-0.3%+76.9%+0.8%-88.2%
'25/11/1049.85+0.05+0.1%-11.2%27869.51+218.1+0.79%+78.3%-0.69%-89.5%
'25/11/0749.800%-11.2%27651.41-248.04-0.89%+76.7%+0.89%-88%
'25/11/0649.8-0.9-1.78%-12.8%27899.45+182.39+0.66%+77.9%-2.44%-90.7%
'25/11/0550.7-0.1-0.2%-13%27717.06-399.5-1.42%+75.3%+1.22%-88.3%
'25/11/0450.8-0.1-0.2%-13.2%28116.56-218.03-0.77%+74%+0.57%-87.2%
'25/11/0350.9-0.3-0.59%-13.7%28334.59+101.24+0.36%+74.6%-0.95%-88.3%
'25/10/3151.2-0.6-1.16%-14.7%28233.35-54.18-0.19%+74.3%-0.97%-89%
'25/10/3051.8-0.2-0.38%-15%28287.53-7.21-0.03%+74.2%-0.35%-89.2%
'25/10/2952+0.4+0.78%-14.3%28294.74+345.63+1.24%+76.4%-0.46%-90.7%
'25/10/2851.6-0.3-0.58%-14.8%27949.11-44.52-0.16%+76.1%-0.42%-91%
'25/10/2751.9-0.1-0.19%-15%27993.63+461.37+1.68%+79.1%-1.87%-94.1%
'25/10/2352+0.5+0.97%-14.2%27532.26-116.65-0.42%+78.3%+1.39%-92.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.5+0.2+0.39%-13.8%27648.91-103.5-0.37%+77.6%+0.76%-91.5%
'25/10/2151.300%-13.8%27752.41+63.78+0.23%+78.1%-0.23%-91.9%
'25/10/2051.3+0.1+0.2%-13.7%27688.63+386.26+1.41%+80.6%-1.21%-94.2%
'25/10/1751.2-0.3-0.58%-14.2%27302.37-345.5-1.25%+78.3%+0.67%-92.5%
'25/10/1651.5+0.1+0.19%-14%27647.87+372.16+1.36%+80.8%-1.17%-94.8%
'25/10/1551.4+0.2+0.39%-13.7%27275.71+482.56+1.8%+84%-1.41%-97.7%
'25/10/1451.2+0.1+0.2%-13.5%26793.15-130.27-0.48%+83.1%+0.68%-96.6%