≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2510.25+1+9.76%5.85%10.6511.2510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152170萬1221.24張/筆11.210.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3636.93萬63573張/筆10.22-0.3 (-2.84%)

連續漲跌: 連3跌→漲  ( +1元 / +9.76%)

財報評分: 最新47分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.25+1+9.76%+9.76%48341.31-960.65-1.95%-1.95%+11.7%+11.7%
'26/10/1210.25-0.3-2.84%+6.64%49301.96-11.48-0.02%-1.97%-2.82%+8.61%
'26/10/0810.55-0.45-4.09%+2.27%49313.44-492.93-0.99%-2.94%-3.1%+5.21%
'26/10/0711-0.7-5.98%-3.85%49806.37-16.18-0.03%-2.97%-5.95%-0.87%
'26/10/0611.7+0.7+6.36%+2.27%49822.55+110.51+0.22%-2.76%+6.14%+5.03%
'26/10/0511+0.5+4.76%+7.14%49712.04+1236.3+2.55%-0.28%+2.21%+7.42%
'26/10/0210.5-0.1-0.94%+6.13%48475.74+122.25+0.25%-0.03%-1.19%+6.16%
'26/10/0110.6+0.4+3.92%+10.3%48353.49+413.36+0.86%+0.84%+3.06%+9.46%
'26/09/3010.2+0.1+0.99%+11.4%47940.13+308.17+0.65%+1.49%+0.34%+9.9%
'26/09/2910.1-0.55-5.16%+5.63%47631.96-392.64-0.82%+0.66%-4.34%+4.97%
'26/09/2410.65+0.78+7.9%+14%48024.6-132.69-0.28%+0.38%+8.18%+13.6%
'26/09/239.87+0.84+9.3%+24.6%48157.29+357.12+0.75%+1.13%+8.55%+23.5%
'26/09/229.03-0.09-0.99%+23.4%47800.17+81.33+0.17%+1.3%-1.16%+22.1%
'26/09/219.12+0.02+0.22%+23.6%47718.84+538.09+1.14%+2.46%-0.92%+21.2%
'26/09/189.1-0.02-0.22%+23.4%47180.75+892.75+1.93%+4.44%-2.15%+18.9%
'26/09/179.12+0.12+1.33%+25%46288+439.1+0.96%+5.44%+0.37%+19.6%
'26/09/169+0.02+0.22%+25.3%45848.9+337.41+0.74%+6.22%-0.52%+19.1%
'26/09/158.98-0.13-1.43%+23.5%45511.49-351.03-0.77%+5.4%-0.66%+18.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.11+0.03+0.33%+23.9%45862.52-322.33-0.7%+4.67%+1.03%+19.2%
'26/09/119.08-0.05-0.55%+23.2%46184.85-755.64-1.61%+2.98%+1.06%+20.2%
'26/09/109.1300%+23.2%46940.49-242.87-0.51%+2.45%+0.51%+20.8%
'26/09/099.13-0.05-0.54%+22.5%47183.36+77.58+0.16%+2.62%-0.7%+19.9%
'26/09/089.18-0.08-0.86%+21.5%47105.78-220.49-0.47%+2.14%-0.39%+19.3%
'26/09/079.26+0.03+0.33%+21.9%47326.27+775.14+1.67%+3.85%-1.34%+18%
'26/09/049.23+0.02+0.22%+22.1%46551.13+693.47+1.51%+5.42%-1.29%+16.7%
'26/09/039.21+0.02+0.22%+22.4%45857.66-307.06-0.67%+4.71%+0.89%+17.7%
'26/09/029.19-0.02-0.22%+22.1%46164.72-784-1.67%+2.97%+1.45%+19.2%
'26/09/019.21-0.08-0.86%+21.1%46948.72+820.25+1.78%+4.8%-2.64%+16.3%
'26/08/319.29-0.05-0.54%+20.4%46128.47-202.98-0.44%+4.34%-0.1%+16.1%
'26/08/289.34+0.12+1.3%+22%46331.45+356.23+0.77%+5.15%+0.53%+16.9%
'26/08/279.22+0.04+0.44%+22.5%45975.22+142.6+0.31%+5.47%+0.13%+17.1%
'26/08/269.18+0.02+0.22%+22.8%45832.62+663.16+1.47%+7.02%-1.25%+15.8%
'26/08/259.16+0.06+0.66%+23.6%45169.46+407.14+0.91%+8%-0.25%+15.6%
'26/08/249.1+0.05+0.55%+24.3%44762.32-461.97-1.02%+6.89%+1.57%+17.4%
'26/08/219.05-0.03-0.33%+23.9%45224.29+290.55+0.65%+7.58%-0.98%+16.3%
'26/08/209.08+0.03+0.33%+24.3%44933.74+214.39+0.48%+8.1%-0.15%+16.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.05-0.01-0.11%+24.2%44719.35-589.33-1.3%+6.69%+1.19%+17.5%
'26/08/189.0600%+24.2%45308.68-548.59-1.2%+5.42%+1.2%+18.8%
'26/08/179.06-0.05-0.55%+23.5%45857.27+46.26+0.1%+5.52%-0.65%+18%
'26/08/149.11-0.02-0.22%+23.2%45811.01-210.47-0.46%+5.04%+0.24%+18.2%
'26/08/139.13+0.03+0.33%+23.6%46021.48+503.41+1.11%+6.2%-0.78%+17.4%
'26/08/129.1+0.02+0.22%+23.9%45518.07+397.35+0.88%+7.14%-0.66%+16.8%
'26/08/119.08+0.01+0.11%+24%45120.72+191.96+0.43%+7.6%-0.32%+16.4%
'26/08/109.07-0.03-0.33%+23.6%44928.76+702.85+1.59%+9.31%-1.92%+14.3%
'26/08/079.1-0.12-1.3%+22%44225.91-170.79-0.38%+8.88%-0.92%+13.1%
'26/08/069.22+0.33+3.71%+26.5%44396.7-214.9-0.48%+8.36%+4.19%+18.2%
'26/08/058.89-0.02-0.22%+26.3%44611.6+1250.94+2.88%+11.5%-3.1%+14.8%
'26/08/048.91+0.01+0.11%+26.4%43360.66-25.75-0.06%+11.4%+0.17%+15%
'26/08/038.9-0.05-0.56%+25.7%43386.41+266.66+0.62%+12.1%-1.18%+13.6%
'26/07/318.95+0.22+2.52%+28.9%43119.75+3186.45+7.98%+21.1%-5.46%+7.81%
'26/07/308.73-0.96-9.91%+16.1%39933.3-105.88-0.26%+20.7%-9.65%-4.64%
'26/07/299.69+0.02+0.21%+16.3%40039.18-1564.18-3.76%+16.2%+3.97%+0.14%
'26/07/289.67-0.2-2.03%+14%41603.36-2030.83-4.65%+10.8%+2.62%+3.19%
'26/07/279.87-0.01-0.1%+13.9%43634.19-20.65-0.05%+10.7%-0.05%+3.13%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.8800%+13.9%43654.84-1195.97-2.67%+7.78%+2.67%+6.08%
'26/07/239.88-0.12-1.2%+12.5%44850.81+25.03+0.06%+7.84%-1.26%+4.66%
'26/07/2210+0.1+1.01%+13.6%44825.78+592.91+1.34%+9.29%-0.33%+4.35%
'26/07/219.900%+13.6%44232.87+1783.17+4.2%+13.9%-4.2%-0.24%
'26/07/209.9+0.06+0.61%+14.3%42449.7-221.57-0.52%+13.3%+1.13%+1.04%
'26/07/179.84-0.15-1.5%+12.6%42671.27-2953.71-6.47%+5.95%+4.97%+6.66%
'26/07/169.99+0.04+0.4%+13.1%45624.98-6.61-0.01%+5.94%+0.41%+7.13%
'26/07/159.95+0.11+1.12%+14.3%45631.59+893.64+2%+8.05%-0.88%+6.27%
'26/07/149.84-0.11-1.11%+13.1%44737.95-642.57-1.42%+6.52%+0.31%+6.54%
'26/07/139.95-0.05-0.5%+12.5%45380.52+25.91+0.06%+6.59%-0.56%+5.91%
'26/07/0910-0.05-0.5%+11.9%45354.61-379.8-0.83%+5.7%+0.33%+6.24%
'26/07/0810.05-0.1-0.99%+10.8%45734.41+255.3+0.56%+6.29%-1.55%+4.54%
'26/07/0710.1500%+10.8%45479.11-1077.28-2.31%+3.83%+2.31%+7%
'26/07/0610.15+0.1+1%+11.9%46556.39-224.23-0.48%+3.34%+1.48%+8.6%
'26/07/0310.05+0.09+0.9%+13%46780.62+36.46+0.08%+3.42%+0.82%+9.54%
'26/07/029.96-0.04-0.4%+12.5%46744.16-274.83-0.58%+2.81%+0.18%+9.69%
'26/07/0110-0.1-0.99%+11.4%47018.99+893.08+1.94%+4.8%-2.93%+6.58%
'26/06/3010.1+0.05+0.5%+11.9%46125.91+1126.01+2.5%+7.43%-2%+4.51%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.05-0.05-0.5%+11.4%44999.9+428.14+0.96%+8.46%-1.46%+2.93%
'26/06/2610.1+0.05+0.5%+11.9%44571.76-1683.5-3.64%+4.51%+4.14%+7.43%
'26/06/2510.0500%+11.9%46255.26+211.66+0.46%+4.99%-0.46%+6.95%
'26/06/2410.05-0.15-1.47%+10.3%46043.6-1057.05-2.24%+2.63%+0.77%+7.66%
'26/06/2310.2-0.15-1.45%+8.7%47100.65-640.86-1.34%+1.26%-0.11%+7.44%
'26/06/2210.35-0.25-2.36%+6.13%47741.51+1276.31+2.75%+4.04%-5.11%+2.09%
'26/06/1810.6+0.05+0.47%+6.64%46465.2+587.81+1.28%+5.37%-0.81%+1.26%
'26/06/1710.55+0.25+2.43%+9.22%45877.39+68.2+0.15%+5.53%+2.28%+3.7%
'26/06/1610.3-0.15-1.44%+7.66%45809.19+412.2+0.91%+6.49%-2.35%+1.17%
'26/06/1510.45+0.05+0.48%+8.17%45396.99+1227.95+2.78%+9.45%-2.3%-1.27%
'26/06/1210.4-0.1-0.95%+7.14%44169.04+1019.58+2.36%+12%-3.31%-4.89%
'26/06/1110.500%+7.14%43149.46-76.08-0.18%+11.8%+0.18%-4.69%
'26/06/1010.5-0.3-2.78%+4.17%43225.54-1478.9-3.31%+8.14%+0.53%-3.97%
'26/06/0910.8+0.15+1.41%+5.63%44704.44+1201.66+2.76%+11.1%-1.35%-5.49%
'26/06/0810.65-0.3-2.74%+2.74%43502.78-1568.16-3.48%+7.26%+0.74%-4.52%
'26/06/0510.9500%+2.74%45070.94-606.52-1.33%+5.83%+1.33%-3.09%
'26/06/0410.9500%+2.74%45677.46-781.7-1.68%+4.05%+1.68%-1.31%
'26/06/0310.95+0.1+0.92%+3.69%46459.16+901.85+1.98%+6.11%-1.06%-2.42%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.85+0.05+0.46%+4.17%45557.31+219.4+0.48%+6.62%-0.02%-2.46%
'26/06/0110.8-0.7-6.09%-2.17%45337.91+604.97+1.35%+8.07%-7.44%-10.2%
'26/05/2911.5-0.05-0.43%-2.6%44732.94+1096.5+2.51%+10.8%-2.94%-13.4%
'26/05/2811.55-0.1-0.86%-3.43%43636.44-620.36-1.4%+9.23%+0.54%-12.7%
'26/05/2711.65-0.1-0.85%-4.26%44256.8+731.43+1.68%+11.1%-2.53%-15.3%
'26/05/2611.75+0.1+0.86%-3.43%43525.37-119.03-0.27%+10.8%+1.13%-14.2%
'26/05/2511.65-0.7-5.67%-8.91%43644.4+1376.43+3.26%+14.4%-8.93%-23.3%
'26/05/2212.35+0.3+2.49%-6.64%42267.97+899.76+2.18%+16.9%+0.31%-23.5%
'26/05/2112.05+0.7+6.17%-0.88%41368.21+1347.39+3.37%+20.8%+2.8%-21.7%
'26/05/2011.35-0.15-1.3%-2.17%40020.82-154.74-0.39%+20.3%-0.91%-22.5%
'26/05/1911.5+0.1+0.88%-1.32%40175.56-716.26-1.75%+18.2%+2.63%-19.5%
'26/05/1811.4+0.2+1.79%+0.45%40891.82-280.54-0.68%+17.4%+2.47%-17%
'26/05/1511.2-0.05-0.44%0%41172.36-579.39-1.39%+15.8%+0.95%-15.8%
'26/05/1411.25-0.05-0.44%-0.44%41751.75+377.25+0.91%+16.8%-1.35%-17.3%
'26/05/1311.3-0.1-0.88%-1.32%41374.5-523.82-1.25%+15.4%+0.37%-16.7%
'26/05/1211.4-0.15-1.3%-2.6%41898.32+108.26+0.26%+15.7%-1.56%-18.3%
'26/05/1111.55-0.35-2.94%-5.46%41790.06+186.12+0.45%+16.2%-3.39%-21.7%
'26/05/0811.9+0.1+0.85%-4.66%41603.94-329.84-0.79%+15.3%+1.64%-19.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.8+0.1+0.85%-3.85%41933.78+794.93+1.93%+17.5%-1.08%-21.4%
'26/05/0611.7-0.1-0.85%-4.66%41138.85+369.56+0.91%+18.6%-1.76%-23.2%
'26/05/0511.8-0.2-1.67%-6.25%40769.29+64.15+0.16%+18.8%-1.83%-25%
'26/05/0412-0.5-4%-10%40705.14+1778.51+4.57%+24.2%-8.57%-34.2%
'26/04/3012.5-0.05-0.4%-10.4%38926.63-376.87-0.96%+23%+0.56%-33.4%
'26/04/2912.55-0.35-2.71%-12.8%39303.5-218.23-0.55%+22.3%-2.16%-35.1%
'26/04/2812.900%-12.8%39521.73-94.9-0.24%+22%+0.24%-34.8%
'26/04/2712.9-0.05-0.39%-13.1%39616.63+684.23+1.76%+24.2%-2.15%-37.3%
'26/04/2412.95+0.15+1.17%-12.1%38932.4+1218.25+3.23%+28.2%-2.06%-40.3%
'26/04/2312.8-0.3-2.29%-14.1%37714.15-164.32-0.43%+27.6%-1.86%-41.7%
'26/04/2213.1-0.45-3.32%-17%37878.47+273.36+0.73%+28.5%-4.05%-45.5%
'26/04/2113.55+1.2+9.72%-8.91%37605.11+646.31+1.75%+30.8%+7.97%-39.7%
'26/04/2012.35-0.15-1.2%-10%36958.8+154.46+0.42%+31.3%-1.62%-41.3%
'26/04/1712.5+0.1+0.81%-9.27%36804.34-327.68-0.88%+30.2%+1.69%-39.5%
'26/04/1612.4+0.2+1.64%-7.79%37132.02+409.88+1.12%+31.6%+0.52%-39.4%
'26/04/1512.2-0.05-0.41%-8.16%36722.14+426.02+1.17%+33.2%-1.58%-41.3%
'26/04/1412.25+0.1+0.82%-7.41%36296.12+838.83+2.37%+36.3%-1.55%-43.7%
'26/04/1312.15-0.2-1.62%-8.91%35457.29+39.46+0.11%+36.5%-1.73%-45.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.35-0.1-0.8%-9.64%35417.83+556.67+1.6%+38.7%-2.4%-48.3%
'26/04/0912.45-0.1-0.8%-10.4%34861.16+99.78+0.29%+39.1%-1.09%-49.4%
'26/04/0812.55-0.05-0.4%-10.7%34761.38+1531.56+4.61%+45.5%-5.01%-56.2%
'26/04/0712.600%-10.7%33229.82+657.39+2.02%+48.4%-2.02%-59.1%
'26/04/0212.600%-10.7%32572.43-602.39-1.82%+45.7%+1.82%-56.4%
'26/04/0112.600%-10.7%33174.82+1451.83+4.58%+52.4%-4.58%-63.1%
'26/03/3112.6-0.1-0.79%-11.4%31722.99-795.17-2.45%+48.7%+1.66%-60.1%
'26/03/3012.7-0.2-1.55%-12.8%32518.16-594.43-1.8%+46%+0.25%-58.8%
'26/03/2712.9+0.1+0.78%-12.1%33112.59-225.03-0.68%+45%+1.46%-57.1%
'26/03/2612.800%-12.1%33337.62-101.49-0.3%+44.6%+0.3%-56.7%
'26/03/2512.800%-12.1%33439.11+826.87+2.54%+48.2%-2.54%-60.3%
'26/03/2412.8-0.2-1.54%-13.5%32612.24-110.26-0.34%+47.7%-1.2%-61.2%
'26/03/2313-0.15-1.14%-14.4%32722.5-821.38-2.45%+44.1%+1.31%-58.6%
'26/03/2013.15+0.1+0.77%-13.8%33543.88-145.8-0.43%+43.5%+1.2%-57.3%
'26/03/1913.05-0.05-0.38%-14.1%33689.68-658.9-1.92%+40.7%+1.54%-54.9%
'26/03/1813.1+0.05+0.38%-13.8%34348.58+512.01+1.51%+42.9%-1.13%-56.7%
'26/03/1713.05-0.1-0.76%-14.4%33836.57+494.06+1.48%+45%-2.24%-59.4%
'26/03/1613.15-0.4-2.95%-17%33342.51-57.81-0.17%+44.7%-2.78%-61.7%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.55-0.45-3.21%-19.6%33400.32-181.54-0.54%+44%-2.67%-63.6%
'26/03/1214+0.1+0.72%-19.1%33581.86-532.33-1.56%+41.7%+2.28%-60.8%
'26/03/1113.9+0.1+0.72%-18.5%34114.19+1342.32+4.1%+47.5%-3.38%-66%
'26/03/1013.8-0.2-1.43%-19.6%32771.87+661.45+2.06%+50.5%-3.49%-70.2%
'26/03/0914-0.45-3.11%-22.1%32110.42-1489.12-4.43%+43.9%+1.32%-66%
'26/03/0614.45-0.15-1.03%-22.9%33599.54-73.4-0.22%+43.6%-0.81%-66.5%
'26/03/0514.6+0.05+0.34%-22.7%33672.94+844.06+2.57%+47.3%-2.23%-69.9%
'26/03/0414.55-0.3-2.02%-24.2%32828.88-1494.77-4.35%+40.8%+2.33%-65.1%
'26/03/0314.85-0.15-1%-25%34323.65-771.44-2.2%+37.7%+1.2%-62.7%
'26/03/0215-0.3-1.96%-26.5%35095.09-319.4-0.9%+36.5%-1.06%-63%
'26/02/2615.3-0.15-0.97%-27.2%35414.49+1.420%+36.5%-0.97%-63.7%
'26/02/2515.45-0.05-0.32%-27.4%35413.07+712.25+2.05%+39.3%-2.37%-66.7%
'26/02/2415.5-0.15-0.96%-28.1%34700.82+927.56+2.75%+43.1%-3.71%-71.2%
'26/02/2315.6500%-28.1%33773.26+167.55+0.5%+43.8%-0.5%-72%
'26/02/1115.65+0.15+0.97%-27.4%33605.71+532.74+1.61%+46.2%-0.64%-73.6%
'26/02/1015.5-0.15-0.96%-28.1%33072.97+668.35+2.06%+49.2%-3.02%-77.3%
'26/02/0915.65-0.15-0.95%-28.8%32404.62+621.7+1.96%+52.1%-2.91%-80.9%
'26/02/0615.8-0.3-1.86%-30.1%31782.92-18.35-0.06%+52%-1.8%-82.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.1-0.1-0.62%-30.6%31801.27-488.54-1.51%+49.7%+0.89%-80.3%
'26/02/0416.2+0.7+4.52%-27.4%32289.81+94.45+0.29%+50.1%+4.23%-77.6%
'26/02/0315.5-0.15-0.96%-28.1%32195.36+571.33+1.81%+52.9%-2.77%-81%
'26/02/0215.65-0.35-2.19%-29.7%31624.03-439.72-1.37%+50.8%-0.82%-80.5%
'26/01/3016-0.1-0.62%-30.1%32063.75-472.52-1.45%+48.6%+0.83%-78.7%
'26/01/2916.1-0.05-0.31%-30.3%32536.27-267.55-0.82%+47.4%+0.51%-77.7%
'26/01/2816.15-0.3-1.82%-31.6%32803.82+485.9+1.5%+49.6%-3.32%-81.2%
'26/01/2716.45+0.05+0.3%-31.4%32317.92+253.4+0.79%+50.8%-0.49%-82.2%
'26/01/2616.4-0.25-1.5%-32.4%32064.52+103.01+0.32%+51.2%-1.82%-83.7%
'26/01/2316.6500%-32.4%31961.51+215.43+0.68%+52.3%-0.68%-84.7%
'26/01/2216.6500%-32.4%31746.08+499.71+1.6%+54.7%-1.6%-87.1%
'26/01/2116.65-0.05-0.3%-32.6%31246.37-513.62-1.62%+52.2%+1.32%-84.8%
'26/01/2016.7+0.05+0.3%-32.4%31759.99+120.7+0.38%+52.8%-0.08%-85.2%
'26/01/1916.6500%-32.4%31639.29+230.59+0.73%+53.9%-0.73%-86.3%
'26/01/1616.6500%-32.4%31408.7+598.12+1.94%+56.9%-1.94%-89.3%
'26/01/1516.65-0.05-0.3%-32.6%30810.58-131.2-0.42%+56.2%+0.12%-88.9%
'26/01/1416.7-0.25-1.47%-33.6%30941.78+234.56+0.76%+57.4%-2.23%-91.1%
'26/01/1316.95+0.35+2.11%-32.2%30707.22+139.93+0.46%+58.1%+1.65%-90.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.6+0.15+0.91%-31.6%30567.29+278.33+0.92%+59.6%-0.01%-91.2%
'26/01/0916.45+0.05+0.3%-31.4%30288.96-71.59-0.24%+59.2%+0.54%-90.6%
'26/01/0816.400%-31.4%30360.55-74.92-0.25%+58.8%+0.25%-90.2%
'26/01/0716.4-0.1-0.61%-31.8%30435.47-140.83-0.46%+58.1%-0.15%-89.9%
'26/01/0616.5-0.2-1.2%-32.6%30576.3+471.26+1.57%+60.6%-2.77%-93.2%
'26/01/0516.7-0.4-2.34%-34.2%30105.04+755.23+2.57%+64.7%-4.91%-98.9%
'26/01/0217.1-0.05-0.29%-34.4%29349.81+386.21+1.33%+66.9%-1.62%-101.3%
'25/12/3117.1500%-34.4%28963.6+256.47+0.89%+68.4%-0.89%-102.8%
'25/12/3017.1500%-34.4%28707.13-103.76-0.36%+67.8%+0.36%-102.2%
'25/12/2917.15-0.15-0.87%-35%28810.89+254.87+0.89%+69.3%-1.76%-104.3%
'25/12/2617.3-0.1-0.57%-35.3%28556.02+184.04+0.65%+70.4%-1.22%-105.7%
'25/12/2417.4+0.05+0.29%-35.2%28371.98+61.51+0.22%+70.8%+0.07%-105.9%
'25/12/2317.35+0.05+0.29%-35%28310.47+160.83+0.57%+71.7%-0.28%-106.7%
'25/12/2217.3+0.2+1.17%-34.2%28149.64+453.29+1.64%+74.5%-0.47%-108.8%
'25/12/1917.1-0.1-0.58%-34.6%27696.35+227.82+0.83%+76%-1.41%-110.6%
'25/12/1817.2-0.1-0.58%-35%27468.53-56.64-0.21%+75.6%-0.37%-110.6%
'25/12/1717.3+0.3+1.76%-33.8%27525.17-11.49-0.04%+75.6%+1.8%-109.4%
'25/12/161700%-33.8%27536.66-330.28-1.19%+73.5%+1.19%-107.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151700%-33.8%27866.94-331.08-1.17%+71.4%+1.17%-105.3%
'25/12/121700%-33.8%28198.02+173.27+0.62%+72.5%-0.62%-106.3%
'25/12/111700%-33.8%28024.75-375.98-1.32%+70.2%+1.32%-104%
'25/12/1017-0.1-0.58%-34.2%28400.73+218.13+0.77%+71.5%-1.35%-105.7%
'25/12/0917.100%-34.2%28182.6-121.18-0.43%+70.8%+0.43%-105%
'25/12/0817.100%-34.2%28303.78+322.89+1.15%+72.8%-1.15%-107%
'25/12/0517.100%-34.2%27980.89+185.18+0.67%+73.9%-0.67%-108.1%
'25/12/0417.1+0.05+0.29%-34%27795.71+2.67+0.01%+73.9%+0.28%-108%
'25/12/0317.05-0.05-0.29%-34.2%27793.04+228.77+0.83%+75.4%-1.12%-109.6%
'25/12/0217.100%-34.2%27564.27+221.74+0.81%+76.8%-0.81%-111%
'25/12/0117.1+0.1+0.59%-33.8%27342.53-283.95-1.03%+75%+1.62%-108.8%
'25/11/2817+0.2+1.19%-33%27626.48+71.95+0.26%+75.4%+0.93%-108.5%
'25/11/2716.8+0.1+0.6%-32.6%27554.53+144.99+0.53%+76.4%+0.07%-109%
'25/11/2616.7+0.1+0.6%-32.2%27409.54+497.37+1.85%+79.6%-1.25%-111.9%
'25/11/2516.600%-32.2%26912.17+407.93+1.54%+82.4%-1.54%-114.6%
'25/11/2416.6+0.05+0.3%-32%26504.24+69.3+0.26%+82.9%+0.04%-114.9%
'25/11/2116.55-0.2-1.19%-32.8%26434.94-991.42-3.61%+76.3%+2.42%-109.1%
'25/11/2016.75+0.15+0.9%-32.2%27426.36+846.24+3.18%+81.9%-2.28%-114.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.600%-32.2%26580.12-176-0.66%+80.7%+0.66%-112.9%
'25/11/1816.6-0.5-2.92%-34.2%26756.12-691.19-2.52%+76.1%-0.4%-110.3%
'25/11/1717.1+0.05+0.29%-34%27447.31+49.81+0.18%+76.4%+0.11%-110.5%
'25/11/1417.0500%-34%27397.5-506.06-1.81%+73.2%+1.81%-107.3%
'25/11/1317.05+0.2+1.19%-33.2%27903.56-43.53-0.16%+73%+1.35%-106.2%
'25/11/1216.85+0.1+0.6%-32.8%27947.09+162.14+0.58%+74%+0.02%-106.8%
'25/11/1116.75-0.25-1.47%-33.8%27784.95-84.56-0.3%+73.5%-1.17%-107.3%
'25/11/1017-0.05-0.29%-34%27869.51+218.1+0.79%+74.8%-1.08%-108.8%
'25/11/0717.05-0.1-0.58%-34.4%27651.41-248.04-0.89%+73.3%+0.31%-107.7%
'25/11/0617.15+0.05+0.29%-34.2%27899.45+182.39+0.66%+74.4%-0.37%-108.6%
'25/11/0517.1-0.05-0.29%-34.4%27717.06-399.5-1.42%+71.9%+1.13%-106.3%
'25/11/0417.1500%-34.4%28116.56-218.03-0.77%+70.6%+0.77%-105%
'25/11/0317.15-0.15-0.87%-35%28334.59+101.24+0.36%+71.2%-1.23%-106.2%
'25/10/3117.3-0.1-0.57%-35.3%28233.35-54.18-0.19%+70.9%-0.38%-106.2%
'25/10/3017.4-0.05-0.29%-35.5%28287.53-7.21-0.03%+70.8%-0.26%-106.4%
'25/10/2917.45-0.05-0.29%-35.7%28294.74+345.63+1.24%+73%-1.53%-108.7%
'25/10/2817.5-0.05-0.28%-35.9%27949.11-44.52-0.16%+72.7%-0.12%-108.6%
'25/10/2717.55-0.2-1.13%-36.6%27993.63+461.37+1.68%+75.6%-2.81%-112.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.75+0.35+2.01%-35.3%27532.26-116.65-0.42%+74.8%+2.43%-110.2%
'25/10/2217.400%-35.3%27648.91-103.5-0.37%+74.2%+0.37%-109.5%
'25/10/2117.4+0.05+0.29%-35.2%27752.41+63.78+0.23%+74.6%+0.06%-109.7%
'25/10/2017.35+0.05+0.29%-35%27688.63+386.26+1.41%+77.1%-1.12%-112%
'25/10/1717.3+0.05+0.29%-34.8%27302.37-345.5-1.25%+74.8%+1.54%-109.6%
'25/10/1617.25+0.05+0.29%-34.6%27647.87+372.16+1.36%+77.2%-1.07%-111.8%
'25/10/1517.2+0.15+0.88%-34%27275.71+482.56+1.8%+80.4%-0.92%-114.4%
'25/10/1417.05-0.25-1.45%-35%26793.15-130.27-0.48%+79.6%-0.97%-114.5%