≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / K線比較(日)

8432 東生華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.654.4+1.2+2.21%4.41%54.356.554.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160883.7萬1061.51張/筆55.231.5112.780.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52282.1萬214244張/筆54.06+0.5 (+0.93%)

連續漲跌: 連3漲  ( +2.4元 / +4.51%)

財報評分: 最新70分 / 平均67分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.6+1.2+2.21%+2.21%48625.83+284.52+0.59%+0.59%+1.62%+1.62%
'26/10/1354.4+0.5+0.93%+3.15%48341.31-960.65-1.95%-1.37%+2.88%+4.53%
'26/10/1253.9+0.7+1.32%+4.51%49301.96-11.48-0.02%-1.39%+1.34%+5.91%
'26/10/0853.2-0.6-1.12%+3.35%49313.44-492.93-0.99%-2.37%-0.13%+5.72%
'26/10/0753.8+0.3+0.56%+3.93%49806.37-16.18-0.03%-2.4%+0.59%+6.33%
'26/10/0653.5+2.5+4.9%+9.02%49822.55+110.51+0.22%-2.19%+4.68%+11.2%
'26/10/0551-0.1-0.2%+8.81%49712.04+1236.3+2.55%+0.31%-2.75%+8.5%
'26/10/0251.1+0.4+0.79%+9.66%48475.74+122.25+0.25%+0.56%+0.54%+9.1%
'26/10/0150.700%+9.66%48353.49+413.36+0.86%+1.43%-0.86%+8.23%
'26/09/3050.7+0.1+0.2%+9.88%47940.13+308.17+0.65%+2.09%-0.45%+7.79%
'26/09/2950.6+0.4+0.8%+10.8%47631.96-392.64-0.82%+1.25%+1.62%+9.51%
'26/09/2450.2-0.5-0.99%+9.66%48024.6-132.69-0.28%+0.97%-0.71%+8.69%
'26/09/2350.7+0.1+0.2%+9.88%48157.29+357.12+0.75%+1.73%-0.55%+8.15%
'26/09/2250.6+0.1+0.2%+10.1%47800.17+81.33+0.17%+1.9%+0.03%+8.2%
'26/09/2150.5-0.1-0.2%+9.88%47718.84+538.09+1.14%+3.06%-1.34%+6.82%
'26/09/1850.6+0.5+1%+11%47180.75+892.75+1.93%+5.05%-0.93%+5.93%
'26/09/1750.100%+11%46288+439.1+0.96%+6.06%-0.96%+4.92%
'26/09/1650.1+0.2+0.4%+11.4%45848.9+337.41+0.74%+6.84%-0.34%+4.58%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.9-0.3-0.6%+10.8%45511.49-351.03-0.77%+6.03%+0.17%+4.73%
'26/09/1450.2+0.2+0.4%+11.2%45862.52-322.33-0.7%+5.29%+1.1%+5.91%
'26/09/1150+0.15+0.3%+11.5%46184.85-755.64-1.61%+3.59%+1.91%+7.94%
'26/09/1049.85-0.45-0.89%+10.5%46940.49-242.87-0.51%+3.06%-0.38%+7.48%
'26/09/0950.300%+10.5%47183.36+77.58+0.16%+3.23%-0.16%+7.31%
'26/09/0850.300%+10.5%47105.78-220.49-0.47%+2.75%+0.47%+7.79%
'26/09/0750.3-0.6-1.18%+9.23%47326.27+775.14+1.67%+4.46%-2.85%+4.78%
'26/09/0450.9+0.6+1.19%+10.5%46551.13+693.47+1.51%+6.04%-0.32%+4.5%
'26/09/0350.3-0.3-0.59%+9.88%45857.66-307.06-0.67%+5.33%+0.08%+4.55%
'26/09/0250.6+0.1+0.2%+10.1%46164.72-784-1.67%+3.57%+1.87%+6.53%
'26/09/0150.5+0.1+0.2%+10.3%46948.72+820.25+1.78%+5.41%-1.58%+4.9%
'26/08/3150.4-0.4-0.79%+9.45%46128.47-202.98-0.44%+4.95%-0.35%+4.5%
'26/08/2850.8+0.1+0.2%+9.66%46331.45+356.23+0.77%+5.77%-0.57%+3.9%
'26/08/2750.7+0.1+0.2%+9.88%45975.22+142.6+0.31%+6.09%-0.11%+3.79%
'26/08/2650.6+0.2+0.4%+10.3%45832.62+663.16+1.47%+7.65%-1.07%+2.67%
'26/08/2550.4-0.1-0.2%+10.1%45169.46+407.14+0.91%+8.63%-1.11%+1.47%
'26/08/2450.500%+10.1%44762.32-461.97-1.02%+7.52%+1.02%+2.58%
'26/08/2150.5+0.4+0.8%+11%45224.29+290.55+0.65%+8.22%+0.15%+2.76%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.1+0.1+0.2%+11.2%44933.74+214.39+0.48%+8.74%-0.28%+2.46%
'26/08/1950+0.3+0.6%+11.9%44719.35-589.33-1.3%+7.32%+1.9%+4.55%
'26/08/1849.7-0.9-1.78%+9.88%45308.68-548.59-1.2%+6.04%-0.58%+3.84%
'26/08/1750.6+0.1+0.2%+10.1%45857.27+46.26+0.1%+6.14%+0.1%+3.95%
'26/08/1450.5-0.4-0.79%+9.23%45811.01-210.47-0.46%+5.66%-0.33%+3.57%
'26/08/1350.9+0.3+0.59%+9.88%46021.48+503.41+1.11%+6.83%-0.52%+3.05%
'26/08/1250.6+0.2+0.4%+10.3%45518.07+397.35+0.88%+7.77%-0.48%+2.55%
'26/08/1150.4-0.4-0.79%+9.45%45120.72+191.96+0.43%+8.23%-1.22%+1.22%
'26/08/1050.800%+9.45%44928.76+702.85+1.59%+9.95%-1.59%-0.5%
'26/08/0750.8-0.2-0.39%+9.02%44225.91-170.79-0.38%+9.53%-0.01%-0.51%
'26/08/0651+0.3+0.59%+9.66%44396.7-214.9-0.48%+9%+1.07%+0.67%
'26/08/0550.7+0.3+0.6%+10.3%44611.6+1250.94+2.88%+12.1%-2.28%-1.83%
'26/08/0450.4+0.5+1%+11.4%43360.66-25.75-0.06%+12.1%+1.06%-0.65%
'26/08/0349.9+0.25+0.5%+12%43386.41+266.66+0.62%+12.8%-0.12%-0.79%
'26/07/3149.65+0.85+1.74%+13.9%43119.75+3186.45+7.98%+21.8%-6.24%-7.83%
'26/07/3048.800%+13.9%39933.3-105.88-0.26%+21.4%+0.26%-7.51%
'26/07/2948.8-1.2-2.4%+11.2%40039.18-1564.18-3.76%+16.9%+1.36%-5.68%
'26/07/2850-0.3-0.6%+10.5%41603.36-2030.83-4.65%+11.4%+4.05%-0.9%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.3-0.7-1.37%+9.02%43634.19-20.65-0.05%+11.4%-1.32%-2.37%
'26/07/2451+0.7+1.39%+10.5%43654.84-1195.97-2.67%+8.42%+4.06%+2.12%
'26/07/2350.3+0.2+0.4%+11%44850.81+25.03+0.06%+8.48%+0.34%+2.5%
'26/07/2250.1-0.1-0.2%+10.8%44825.78+592.91+1.34%+9.93%-1.54%+0.83%
'26/07/2150.2+0.1+0.2%+11%44232.87+1783.17+4.2%+14.5%-4%-3.57%
'26/07/2050.100%+11%42449.7-221.57-0.52%+14%+0.52%-2.98%
'26/07/1750.1-0.6-1.18%+9.66%42671.27-2953.71-6.47%+6.58%+5.29%+3.09%
'26/07/1650.7+0.5+1%+10.8%45624.98-6.61-0.01%+6.56%+1.01%+4.2%
'26/07/1550.200%+10.8%45631.59+893.64+2%+8.69%-2%+2.07%
'26/07/1450.2-0.5-0.99%+9.66%44737.95-642.57-1.42%+7.15%+0.43%+2.51%
'26/07/1350.700%+9.66%45380.52+25.91+0.06%+7.21%-0.06%+2.45%
'26/07/0950.7+0.1+0.2%+9.88%45354.61-379.8-0.83%+6.32%+1.03%+3.56%
'26/07/0850.6+0.5+1%+11%45734.41+255.3+0.56%+6.92%+0.44%+4.06%
'26/07/0750.1-0.8-1.57%+9.23%45479.11-1077.28-2.31%+4.45%+0.74%+4.79%
'26/07/0650.9-1.6-3.05%+5.9%46556.39-224.23-0.48%+3.94%-2.57%+1.96%
'26/07/0352.5+0.7+1.35%+7.34%46780.62+36.46+0.08%+4.03%+1.27%+3.31%
'26/07/0251.8+0.2+0.39%+7.75%46744.16-274.83-0.58%+3.42%+0.97%+4.33%
'26/07/0151.6+0.7+1.38%+9.23%47018.99+893.08+1.94%+5.42%-0.56%+3.81%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.9+0.3+0.59%+9.88%46125.91+1126.01+2.5%+8.06%-1.91%+1.82%
'26/06/2950.600%+9.88%44999.9+428.14+0.96%+9.1%-0.96%+0.79%
'26/06/2650.6+0.1+0.2%+10.1%44571.76-1683.5-3.64%+5.12%+3.84%+4.97%
'26/06/2550.5-0.3-0.59%+9.45%46255.26+211.66+0.46%+5.61%-1.05%+3.84%
'26/06/2450.8+0.4+0.79%+10.3%46043.6-1057.05-2.24%+3.24%+3.03%+7.08%
'26/06/2350.4-0.3-0.59%+9.66%47100.65-640.86-1.34%+1.85%+0.75%+7.81%
'26/06/2250.7-0.5-0.98%+8.59%47741.51+1276.31+2.75%+4.65%-3.73%+3.94%
'26/06/1851.2+0.9+1.79%+10.5%46465.2+587.81+1.28%+5.99%+0.51%+4.55%
'26/06/1750.3-0.8-1.57%+8.81%45877.39+68.2+0.15%+6.15%-1.72%+2.66%
'26/06/1651.1+0.2+0.39%+9.23%45809.19+412.2+0.91%+7.11%-0.52%+2.12%
'26/06/1550.9+0.1+0.2%+9.45%45396.99+1227.95+2.78%+10.1%-2.58%-0.64%
'26/06/1250.8+0.3+0.59%+10.1%44169.04+1019.58+2.36%+12.7%-1.77%-2.59%
'26/06/1153.1+0.1+0.19%+9.81%43149.46-76.08-0.18%+12.5%+0.37%-2.68%
'26/06/105300%+9.81%43225.54-1478.9-3.31%+8.77%+3.31%+1.04%
'26/06/0953+0.7+1.34%+11.3%44704.44+1201.66+2.76%+11.8%-1.42%-0.5%
'26/06/0852.3-0.2-0.38%+10.9%43502.78-1568.16-3.48%+7.89%+3.1%+2.97%
'26/06/0552.5+0.5+0.96%+11.9%45070.94-606.52-1.33%+6.45%+2.29%+5.47%
'26/06/0452+1.3+2.56%+14.8%45677.46-781.7-1.68%+4.66%+4.24%+10.1%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.7+0.5+1%+15.9%46459.16+901.85+1.98%+6.74%-0.98%+9.2%
'26/06/0250.2+0.45+0.9%+17%45557.31+219.4+0.48%+7.25%+0.42%+9.73%
'26/06/0149.75-0.95-1.87%+14.8%45337.91+604.97+1.35%+8.7%-3.22%+6.09%
'26/05/2950.7+0.7+1.4%+16.4%44732.94+1096.5+2.51%+11.4%-1.11%+4.97%
'26/05/2850-0.3-0.6%+15.7%43636.44-620.36-1.4%+9.87%+0.8%+5.83%
'26/05/2750.3-0.9-1.76%+13.7%44256.8+731.43+1.68%+11.7%-3.44%+1.95%
'26/05/2651.2-0.5-0.97%+12.6%43525.37-119.03-0.27%+11.4%-0.7%+1.16%
'26/05/2551.7+0.6+1.17%+13.9%43644.4+1376.43+3.26%+15%-2.09%-1.15%
'26/05/2251.1+0.1+0.2%+14.1%42267.97+899.76+2.18%+17.5%-1.98%-3.43%
'26/05/2151+0.4+0.79%+15%41368.21+1347.39+3.37%+21.5%-2.58%-6.48%
'26/05/2050.6-0.2-0.39%+14.6%40020.82-154.74-0.39%+21%0%-6.47%
'26/05/1950.8+1+2.01%+16.9%40175.56-716.26-1.75%+18.9%+3.76%-2.05%
'26/05/1849.8+0.55+1.12%+18.2%40891.82-280.54-0.68%+18.1%+1.8%+0.07%
'26/05/1549.25-0.2-0.4%+17.7%41172.36-579.39-1.39%+16.5%+0.99%+1.23%
'26/05/1449.45-0.15-0.3%+17.3%41751.75+377.25+0.91%+17.5%-1.21%-0.19%
'26/05/1349.6+0.05+0.1%+17.5%41374.5-523.82-1.25%+16.1%+1.35%+1.4%
'26/05/1249.55-0.05-0.1%+17.3%41898.32+108.26+0.26%+16.4%-0.36%+0.98%
'26/05/1149.6-1.7-3.31%+13.5%41790.06+186.12+0.45%+16.9%-3.76%-3.43%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.3+0.5+0.98%+14.6%41603.94-329.84-0.79%+16%+1.77%-1.39%
'26/05/0750.8+0.5+0.99%+15.7%41933.78+794.93+1.93%+18.2%-0.94%-2.49%
'26/05/0650.3+0.3+0.6%+16.4%41138.85+369.56+0.91%+19.3%-0.31%-2.87%
'26/05/0550+0.25+0.5%+17%40769.29+64.15+0.16%+19.5%+0.34%-2.47%
'26/05/0449.75-0.35-0.7%+16.2%40705.14+1778.51+4.57%+24.9%-5.27%-8.75%
'26/04/3050.1-0.6-1.18%+14.8%38926.63-376.87-0.96%+23.7%-0.22%-8.93%
'26/04/2950.7-0.4-0.78%+13.9%39303.5-218.23-0.55%+23%-0.23%-9.14%
'26/04/2851.100%+13.9%39521.73-94.9-0.24%+22.7%+0.24%-8.85%
'26/04/2751.100%+13.9%39616.63+684.23+1.76%+24.9%-1.76%-11%
'26/04/2451.1-0.1-0.2%+13.7%38932.4+1218.25+3.23%+28.9%-3.43%-15.3%
'26/04/2351.2-0.4-0.78%+12.8%37714.15-164.32-0.43%+28.4%-0.35%-15.6%
'26/04/2251.6-0.9-1.71%+10.9%37878.47+273.36+0.73%+29.3%-2.44%-18.4%
'26/04/2152.5+1.5+2.94%+14.1%37605.11+646.31+1.75%+31.6%+1.19%-17.5%
'26/04/2051+0.2+0.39%+14.6%36958.8+154.46+0.42%+32.1%-0.03%-17.6%
'26/04/1750.8-0.4-0.78%+13.7%36804.34-327.68-0.88%+31%+0.1%-17.3%
'26/04/1651.2-0.4-0.78%+12.8%37132.02+409.88+1.12%+32.4%-1.9%-19.6%
'26/04/1551.6+0.7+1.38%+14.3%36722.14+426.02+1.17%+34%+0.21%-19.6%
'26/04/1450.9-0.1-0.2%+14.1%36296.12+838.83+2.37%+37.1%-2.57%-23%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351-0.2-0.39%+13.7%35457.29+39.46+0.11%+37.3%-0.5%-23.6%
'26/04/1051.2-0.3-0.58%+13%35417.83+556.67+1.6%+39.5%-2.18%-26.5%
'26/04/0951.5-0.3-0.58%+12.4%34861.16+99.78+0.29%+39.9%-0.87%-27.5%
'26/04/0851.8+0.6+1.17%+13.7%34761.38+1531.56+4.61%+46.3%-3.44%-32.7%
'26/04/0751.2-0.7-1.35%+12.1%33229.82+657.39+2.02%+49.3%-3.37%-37.1%
'26/04/0251.9+0.4+0.78%+13%32572.43-602.39-1.82%+46.6%+2.6%-33.6%
'26/04/0151.5+0.6+1.18%+14.3%33174.82+1451.83+4.58%+53.3%-3.4%-38.9%
'26/03/3150.9-0.6-1.17%+13%31722.99-795.17-2.45%+49.5%+1.28%-36.5%
'26/03/3051.5+0.7+1.38%+14.6%32518.16-594.43-1.8%+46.8%+3.18%-32.3%
'26/03/2750.8-0.1-0.2%+14.3%33112.59-225.03-0.68%+45.9%+0.48%-31.5%
'26/03/2650.9-0.3-0.59%+13.7%33337.62-101.49-0.3%+45.4%-0.29%-31.7%
'26/03/2551.2-0.1-0.19%+13.5%33439.11+826.87+2.54%+49.1%-2.73%-35.7%
'26/03/2451.300%+13.5%32612.24-110.26-0.34%+48.6%+0.34%-35.2%
'26/03/2351.3-0.2-0.39%+13%32722.5-821.38-2.45%+45%+2.06%-32%
'26/03/2051.5-0.2-0.39%+12.6%33543.88-145.8-0.43%+44.3%+0.04%-31.8%
'26/03/1951.7-0.1-0.19%+12.4%33689.68-658.9-1.92%+41.6%+1.73%-29.2%
'26/03/1851.8-0.2-0.38%+11.9%34348.58+512.01+1.51%+43.7%-1.89%-31.8%
'26/03/1752+0.5+0.97%+13%33836.57+494.06+1.48%+45.8%-0.51%-32.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.500%+13%33342.51-57.81-0.17%+45.6%+0.17%-32.6%
'26/03/1351.500%+13%33400.32-181.54-0.54%+44.8%+0.54%-31.8%
'26/03/1251.5+0.2+0.39%+13.5%33581.86-532.33-1.56%+42.5%+1.95%-29.1%
'26/03/1151.3+0.3+0.59%+14.1%34114.19+1342.32+4.1%+48.4%-3.51%-34.3%
'26/03/105100%+14.1%32771.87+661.45+2.06%+51.4%-2.06%-37.3%
'26/03/0951-1.1-2.11%+11.7%32110.42-1489.12-4.43%+44.7%+2.32%-33%
'26/03/0652.1+0.2+0.39%+12.1%33599.54-73.4-0.22%+44.4%+0.61%-32.3%
'26/03/0551.9-1.4-2.63%+9.19%33672.94+844.06+2.57%+48.1%-5.2%-38.9%
'26/03/0453.3-1.1-2.02%+6.99%32828.88-1494.77-4.35%+41.7%+2.33%-34.7%
'26/03/0354.4-0.6-1.09%+5.82%34323.65-771.44-2.2%+38.6%+1.11%-32.7%
'26/03/025500%+5.82%35095.09-319.4-0.9%+37.3%+0.9%-31.5%
'26/02/2655-0.3-0.54%+5.24%35414.49+1.420%+37.3%-0.54%-32.1%
'26/02/2555.3+0.2+0.36%+5.63%35413.07+712.25+2.05%+40.1%-1.69%-34.5%
'26/02/2455.1-0.9-1.61%+3.93%34700.82+927.56+2.75%+44%-4.36%-40%
'26/02/235600%+3.93%33773.26+167.55+0.5%+44.7%-0.5%-40.8%
'26/02/1156-0.6-1.06%+2.83%33605.71+532.74+1.61%+47%-2.67%-44.2%
'26/02/1056.600%+2.83%33072.97+668.35+2.06%+50.1%-2.06%-47.2%
'26/02/0956.6+0.5+0.89%+3.74%32404.62+621.7+1.96%+53%-1.07%-49.3%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.1-0.3-0.53%+3.19%31782.92-18.35-0.06%+52.9%-0.47%-49.7%
'26/02/0556.4+0.6+1.08%+4.3%31801.27-488.54-1.51%+50.6%+2.59%-46.3%
'26/02/0455.8-0.1-0.18%+4.11%32289.81+94.45+0.29%+51%-0.47%-46.9%
'26/02/0355.9+0.4+0.72%+4.86%32195.36+571.33+1.81%+53.8%-1.09%-48.9%
'26/02/0255.5-0.7-1.25%+3.56%31624.03-439.72-1.37%+51.7%+0.12%-48.1%
'26/01/3056.2-0.6-1.06%+2.46%32063.75-472.52-1.45%+49.5%+0.39%-47%
'26/01/2956.8+0.7+1.25%+3.74%32536.27-267.55-0.82%+48.2%+2.07%-44.5%
'26/01/2856.1-0.8-1.41%+2.28%32803.82+485.9+1.5%+50.5%-2.91%-48.2%
'26/01/2756.9+0.4+0.71%+3.01%32317.92+253.4+0.79%+51.6%-0.08%-48.6%
'26/01/2656.5+0.3+0.53%+3.56%32064.52+103.01+0.32%+52.1%+0.21%-48.6%
'26/01/2356.2+0.5+0.9%+4.49%31961.51+215.43+0.68%+53.2%+0.22%-48.7%
'26/01/2255.7+0.3+0.54%+5.05%31746.08+499.71+1.6%+55.6%-1.06%-50.6%
'26/01/2155.4-0.3-0.54%+4.49%31246.37-513.62-1.62%+53.1%+1.08%-48.6%
'26/01/2055.7+0.2+0.36%+4.86%31759.99+120.7+0.38%+53.7%-0.02%-48.8%
'26/01/1955.5-0.2-0.36%+4.49%31639.29+230.59+0.73%+54.8%-1.09%-50.3%
'26/01/1655.700%+4.49%31408.7+598.12+1.94%+57.8%-1.94%-53.3%
'26/01/1555.7-0.6-1.07%+3.37%30810.58-131.2-0.42%+57.2%-0.65%-53.8%
'26/01/1456.300%+3.37%30941.78+234.56+0.76%+58.4%-0.76%-55%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1356.3-0.3-0.53%+2.83%30707.22+139.93+0.46%+59.1%-0.99%-56.3%
'26/01/1256.6+1.1+1.98%+4.86%30567.29+278.33+0.92%+60.5%+1.06%-55.7%
'26/01/0955.5-0.1-0.18%+4.68%30288.96-71.59-0.24%+60.2%+0.06%-55.5%
'26/01/0855.6-0.2-0.36%+4.3%30360.55-74.92-0.25%+59.8%-0.11%-55.5%
'26/01/0755.8-2.1-3.63%+0.52%30435.47-140.83-0.46%+59%-3.17%-58.5%
'26/01/0657.9-0.1-0.17%+0.34%30576.3+471.26+1.57%+61.5%-1.74%-61.2%
'26/01/0558-0.5-0.85%-0.51%30105.04+755.23+2.57%+65.7%-3.42%-66.2%
'26/01/0258.500%-0.51%29349.81+386.21+1.33%+67.9%-1.33%-68.4%
'25/12/3158.5+0.5+0.86%+0.34%28963.6+256.47+0.89%+69.4%-0.03%-69%
'25/12/3058-0.2-0.34%0%28707.13-103.76-0.36%+68.8%+0.02%-68.8%
'25/12/2958.2-0.1-0.17%-0.17%28810.89+254.87+0.89%+70.3%-1.06%-70.5%
'25/12/2658.3+0.3+0.52%+0.34%28556.02+184.04+0.65%+71.4%-0.13%-71%
'25/12/2458+0.3+0.52%+0.87%28371.98+61.51+0.22%+71.8%+0.3%-70.9%
'25/12/2357.7+0.1+0.17%+1.04%28310.47+160.83+0.57%+72.7%-0.4%-71.7%
'25/12/2257.6-0.3-0.52%+0.52%28149.64+453.29+1.64%+75.6%-2.16%-75%
'25/12/1957.9-0.3-0.52%0%27696.35+227.82+0.83%+77%-1.35%-77%
'25/12/1858.2-0.4-0.68%-0.68%27468.53-56.64-0.21%+76.7%-0.47%-77.3%
'25/12/1758.6-0.2-0.34%-1.02%27525.17-11.49-0.04%+76.6%-0.3%-77.6%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.8+0.2+0.34%-0.68%27536.66-330.28-1.19%+74.5%+1.53%-75.2%
'25/12/1558.6+0.7+1.21%+0.52%27866.94-331.08-1.17%+72.4%+2.38%-71.9%
'25/12/1257.9+0.5+0.87%+1.39%28198.02+173.27+0.62%+73.5%+0.25%-72.1%
'25/12/1157.4+0.2+0.35%+1.75%28024.75-375.98-1.32%+71.2%+1.67%-69.5%
'25/12/1057.2+0.8+1.42%+3.19%28400.73+218.13+0.77%+72.5%+0.65%-69.3%
'25/12/0956.4+0.8+1.44%+4.68%28182.6-121.18-0.43%+71.8%+1.87%-67.1%
'25/12/0855.6-0.1-0.18%+4.49%28303.78+322.89+1.15%+73.8%-1.33%-69.3%
'25/12/0555.7+0.6+1.09%+5.63%27980.89+185.18+0.67%+74.9%+0.42%-69.3%
'25/12/0455.100%+5.63%27795.71+2.67+0.01%+75%-0.01%-69.3%
'25/12/0355.1-0.8-1.43%+4.11%27793.04+228.77+0.83%+76.4%-2.26%-72.3%
'25/12/0255.9+1.6+2.95%+7.18%27564.27+221.74+0.81%+77.8%+2.14%-70.7%
'25/12/0154.3-0.3-0.55%+6.59%27342.53-283.95-1.03%+76%+0.48%-69.4%
'25/11/2854.6+0.8+1.49%+8.18%27626.48+71.95+0.26%+76.5%+1.23%-68.3%
'25/11/2753.8+0.3+0.56%+8.79%27554.53+144.99+0.53%+77.4%+0.03%-68.6%
'25/11/2653.5+0.3+0.56%+9.4%27409.54+497.37+1.85%+80.7%-1.29%-71.3%
'25/11/2553.2+0.4+0.76%+10.2%26912.17+407.93+1.54%+83.5%-0.78%-73.2%
'25/11/2452.8+0.3+0.57%+10.9%26504.24+69.3+0.26%+83.9%+0.31%-73.1%
'25/11/2152.5-0.2-0.38%+10.4%26434.94-991.42-3.61%+77.3%+3.23%-66.9%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.7+0.6+1.15%+11.7%27426.36+846.24+3.18%+82.9%-2.03%-71.2%
'25/11/1952.1-0.2-0.38%+11.3%26580.12-176-0.66%+81.7%+0.28%-70.5%
'25/11/1852.3-0.7-1.32%+9.81%26756.12-691.19-2.52%+77.2%+1.2%-67.3%
'25/11/1753-1.8-3.28%+6.2%27447.31+49.81+0.18%+77.5%-3.46%-71.3%
'25/11/1454.8-0.4-0.72%+5.43%27397.5-506.06-1.81%+74.3%+1.09%-68.8%
'25/11/1355.200%+5.43%27903.56-43.53-0.16%+74%+0.16%-68.6%
'25/11/1255.2+1+1.85%+7.38%27947.09+162.14+0.58%+75%+1.27%-67.6%
'25/11/1154.2-0.7-1.28%+6.01%27784.95-84.56-0.3%+74.5%-0.98%-68.5%
'25/11/1054.9+0.5+0.92%+6.99%27869.51+218.1+0.79%+75.9%+0.13%-68.9%
'25/11/0754.4-0.8-1.45%+5.43%27651.41-248.04-0.89%+74.3%-0.56%-68.9%
'25/11/0655.2+2.5+4.74%+10.4%27899.45+182.39+0.66%+75.4%+4.08%-65%
'25/11/0552.7+0.5+0.96%+11.5%27717.06-399.5-1.42%+72.9%+2.38%-61.4%
'25/11/0452.2-0.4-0.76%+10.6%28116.56-218.03-0.77%+71.6%+0.01%-61%
'25/11/0352.6-0.2-0.38%+10.2%28334.59+101.24+0.36%+72.2%-0.74%-62%
'25/10/3152.8+0.1+0.19%+10.4%28233.35-54.18-0.19%+71.9%+0.38%-61.5%
'25/10/3052.7-0.7-1.31%+8.99%28287.53-7.21-0.03%+71.9%-1.28%-62.9%
'25/10/2953.4-0.4-0.74%+8.18%28294.74+345.63+1.24%+74%-1.98%-65.8%
'25/10/2853.8-0.9-1.65%+6.4%27949.11-44.52-0.16%+73.7%-1.49%-67.3%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2754.7-0.1-0.18%+6.2%27993.63+461.37+1.68%+76.6%-1.86%-70.4%
'25/10/2354.8-0.6-1.08%+5.05%27532.26-116.65-0.42%+75.9%-0.66%-70.8%
'25/10/2255.4-0.7-1.25%+3.74%27648.91-103.5-0.37%+75.2%-0.88%-71.5%
'25/10/2156.1+1.8+3.31%+7.18%27752.41+63.78+0.23%+75.6%+3.08%-68.4%
'25/10/2054.3-0.1-0.18%+6.99%27688.63+386.26+1.41%+78.1%-1.59%-71.1%
'25/10/1754.4-0.4-0.73%+6.2%27302.37-345.5-1.25%+75.9%+0.52%-69.7%
'25/10/1654.8-0.2-0.36%+5.82%27647.87+372.16+1.36%+78.3%-1.72%-72.5%
'25/10/155500%+5.82%27275.71+482.56+1.8%+81.5%-1.8%-75.7%