≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / K線比較(日)

8429 金麗-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.885.87+0.01+0.17%0.85%5.885.935.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14384.26萬403.58張/筆5.890.1658.88.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203118.6萬1081.88張/筆5.85-0.02 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.17%)

財報評分: 最新55分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.88+0.01+0.17%+0.17%48625.83+284.52+0.59%+0.59%-0.42%-0.42%
'26/10/135.87-0.02-0.34%-0.17%48341.31-960.65-1.95%-1.37%+1.61%+1.2%
'26/10/125.89-0.01-0.17%-0.34%49301.96-11.48-0.02%-1.39%-0.15%+1.06%
'26/10/085.9+0.01+0.17%-0.17%49313.44-492.93-0.99%-2.37%+1.16%+2.2%
'26/10/075.8900%-0.17%49806.37-16.18-0.03%-2.4%+0.03%+2.23%
'26/10/065.89-0.01-0.17%-0.34%49822.55+110.51+0.22%-2.19%-0.39%+1.85%
'26/10/055.900%-0.34%49712.04+1236.3+2.55%+0.31%-2.55%-0.65%
'26/10/025.9-0.01-0.17%-0.51%48475.74+122.25+0.25%+0.56%-0.42%-1.07%
'26/10/015.9100%-0.51%48353.49+413.36+0.86%+1.43%-0.86%-1.94%
'26/09/305.91+0.06+1.03%+0.51%47940.13+308.17+0.65%+2.09%+0.38%-1.57%
'26/09/295.85-0.04-0.68%-0.17%47631.96-392.64-0.82%+1.25%+0.14%-1.42%
'26/09/245.89+0.02+0.34%+0.17%48024.6-132.69-0.28%+0.97%+0.62%-0.8%
'26/09/235.87-0.01-0.17%0%48157.29+357.12+0.75%+1.73%-0.92%-1.73%
'26/09/225.88-0.03-0.51%-0.51%47800.17+81.33+0.17%+1.9%-0.68%-2.41%
'26/09/215.9100%-0.51%47718.84+538.09+1.14%+3.06%-1.14%-3.57%
'26/09/185.91-0.02-0.34%-0.84%47180.75+892.75+1.93%+5.05%-2.27%-5.89%
'26/09/175.93+0.01+0.17%-0.68%46288+439.1+0.96%+6.06%-0.79%-6.73%
'26/09/165.92+0.04+0.68%0%45848.9+337.41+0.74%+6.84%-0.06%-6.84%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.88-0.04-0.68%-0.68%45511.49-351.03-0.77%+6.03%+0.09%-6.7%
'26/09/145.92-0.03-0.5%-1.18%45862.52-322.33-0.7%+5.29%+0.2%-6.46%
'26/09/115.95-0.02-0.34%-1.51%46184.85-755.64-1.61%+3.59%+1.27%-5.1%
'26/09/105.97-0.01-0.17%-1.67%46940.49-242.87-0.51%+3.06%+0.34%-4.73%
'26/09/095.98+0.02+0.34%-1.34%47183.36+77.58+0.16%+3.23%+0.18%-4.57%
'26/09/085.96-0.02-0.33%-1.67%47105.78-220.49-0.47%+2.75%+0.14%-4.42%
'26/09/075.98-0.06-0.99%-2.65%47326.27+775.14+1.67%+4.46%-2.66%-7.11%
'26/09/046.04+0.04+0.67%-2%46551.13+693.47+1.51%+6.04%-0.84%-8.04%
'26/09/036+0.01+0.17%-1.84%45857.66-307.06-0.67%+5.33%+0.84%-7.17%
'26/09/025.99-0.02-0.33%-2.16%46164.72-784-1.67%+3.57%+1.34%-5.74%
'26/09/016.0100%-2.16%46948.72+820.25+1.78%+5.41%-1.78%-7.58%
'26/08/316.0100%-2.16%46128.47-202.98-0.44%+4.95%+0.44%-7.12%
'26/08/286.01-0.02-0.33%-2.49%46331.45+356.23+0.77%+5.77%-1.1%-8.25%
'26/08/276.03-0.02-0.33%-2.81%45975.22+142.6+0.31%+6.09%-0.64%-8.9%
'26/08/266.05+0.02+0.33%-2.49%45832.62+663.16+1.47%+7.65%-1.14%-10.1%
'26/08/256.0300%-2.49%45169.46+407.14+0.91%+8.63%-0.91%-11.1%
'26/08/246.03-0.03-0.5%-2.97%44762.32-461.97-1.02%+7.52%+0.52%-10.5%
'26/08/216.06+0.03+0.5%-2.49%45224.29+290.55+0.65%+8.22%-0.15%-10.7%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.03+0.04+0.67%-1.84%44933.74+214.39+0.48%+8.74%+0.19%-10.6%
'26/08/195.99+0.01+0.17%-1.67%44719.35-589.33-1.3%+7.32%+1.47%-8.99%
'26/08/185.98-0.07-1.16%-2.81%45308.68-548.59-1.2%+6.04%+0.04%-8.85%
'26/08/176.05+0.01+0.17%-2.65%45857.27+46.26+0.1%+6.14%+0.07%-8.79%
'26/08/146.04+0.03+0.5%-2.16%45811.01-210.47-0.46%+5.66%+0.96%-7.82%
'26/08/136.01-0.01-0.17%-2.33%46021.48+503.41+1.11%+6.83%-1.28%-9.15%
'26/08/126.0200%-2.33%45518.07+397.35+0.88%+7.77%-0.88%-10.1%
'26/08/116.02-0.02-0.33%-2.65%45120.72+191.96+0.43%+8.23%-0.76%-10.9%
'26/08/106.04-0.01-0.17%-2.81%44928.76+702.85+1.59%+9.95%-1.76%-12.8%
'26/08/076.05-0.01-0.17%-2.97%44225.91-170.79-0.38%+9.53%+0.21%-12.5%
'26/08/066.06-0.08-1.3%-4.23%44396.7-214.9-0.48%+9%-0.82%-13.2%
'26/08/056.14+0.16+2.68%-1.67%44611.6+1250.94+2.88%+12.1%-0.2%-13.8%
'26/08/045.98-0.05-0.83%-2.49%43360.66-25.75-0.06%+12.1%-0.77%-14.6%
'26/08/036.03+0.01+0.17%-2.33%43386.41+266.66+0.62%+12.8%-0.45%-15.1%
'26/07/316.02+0.01+0.17%-2.16%43119.75+3186.45+7.98%+21.8%-7.81%-23.9%
'26/07/306.01+0.01+0.17%-2%39933.3-105.88-0.26%+21.4%+0.43%-23.4%
'26/07/296-0.01-0.17%-2.16%40039.18-1564.18-3.76%+16.9%+3.59%-19%
'26/07/286.01-0.1-1.64%-3.76%41603.36-2030.83-4.65%+11.4%+3.01%-15.2%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.11+0.01+0.16%-3.61%43634.19-20.65-0.05%+11.4%+0.21%-15%
'26/07/246.1-0.02-0.33%-3.92%43654.84-1195.97-2.67%+8.42%+2.34%-12.3%
'26/07/236.12+0.01+0.16%-3.76%44850.81+25.03+0.06%+8.48%+0.1%-12.2%
'26/07/226.11-0.07-1.13%-4.85%44825.78+592.91+1.34%+9.93%-2.47%-14.8%
'26/07/216.18+0.1+1.64%-3.29%44232.87+1783.17+4.2%+14.5%-2.56%-17.8%
'26/07/206.08-0.03-0.49%-3.76%42449.7-221.57-0.52%+14%+0.03%-17.7%
'26/07/176.11-0.15-2.4%-6.07%42671.27-2953.71-6.47%+6.58%+4.07%-12.6%
'26/07/166.2600%-6.07%45624.98-6.61-0.01%+6.56%+0.01%-12.6%
'26/07/156.26+0.07+1.13%-5.01%45631.59+893.64+2%+8.69%-0.87%-13.7%
'26/07/146.19-0.03-0.48%-5.47%44737.95-642.57-1.42%+7.15%+0.94%-12.6%
'26/07/136.22-0.03-0.48%-5.92%45380.52+25.91+0.06%+7.21%-0.54%-13.1%
'26/07/096.25-0.05-0.79%-6.67%45354.61-379.8-0.83%+6.32%+0.04%-13%
'26/07/086.3-0.03-0.47%-7.11%45734.41+255.3+0.56%+6.92%-1.03%-14%
'26/07/076.33-0.14-2.16%-9.12%45479.11-1077.28-2.31%+4.45%+0.15%-13.6%
'26/07/066.47-0.01-0.15%-9.26%46556.39-224.23-0.48%+3.94%+0.33%-13.2%
'26/07/036.48+0.22+3.51%-6.07%46780.62+36.46+0.08%+4.03%+3.43%-10.1%
'26/07/026.26+0.07+1.13%-5.01%46744.16-274.83-0.58%+3.42%+1.71%-8.43%
'26/07/016.19+0.01+0.16%-4.85%47018.99+893.08+1.94%+5.42%-1.78%-10.3%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.18+0.02+0.32%-4.55%46125.91+1126.01+2.5%+8.06%-2.18%-12.6%
'26/06/296.16-0.01-0.16%-4.7%44999.9+428.14+0.96%+9.1%-1.12%-13.8%
'26/06/266.17-0.1-1.59%-6.22%44571.76-1683.5-3.64%+5.12%+2.05%-11.3%
'26/06/256.27-0.07-1.1%-7.26%46255.26+211.66+0.46%+5.61%-1.56%-12.9%
'26/06/246.34-0.01-0.16%-7.4%46043.6-1057.05-2.24%+3.24%+2.08%-10.6%
'26/06/236.35-0.04-0.63%-7.98%47100.65-640.86-1.34%+1.85%+0.71%-9.83%
'26/06/226.39-0.12-1.84%-9.68%47741.51+1276.31+2.75%+4.65%-4.59%-14.3%
'26/06/186.51-0.16-2.4%-11.8%46465.2+587.81+1.28%+5.99%-3.68%-17.8%
'26/06/176.6700%-11.8%45877.39+68.2+0.15%+6.15%-0.15%-18%
'26/06/166.67-0.01-0.15%-12%45809.19+412.2+0.91%+7.11%-1.06%-19.1%
'26/06/156.68+0.01+0.15%-11.8%45396.99+1227.95+2.78%+10.1%-2.63%-21.9%
'26/06/126.67+0.07+1.06%-10.9%44169.04+1019.58+2.36%+12.7%-1.3%-23.6%
'26/06/116.6-0.02-0.3%-11.2%43149.46-76.08-0.18%+12.5%-0.12%-23.7%
'26/06/106.62+0.02+0.3%-10.9%43225.54-1478.9-3.31%+8.77%+3.61%-19.7%
'26/06/096.6-0.02-0.3%-11.2%44704.44+1201.66+2.76%+11.8%-3.06%-23%
'26/06/086.62-0.14-2.07%-13%43502.78-1568.16-3.48%+7.89%+1.41%-20.9%
'26/06/056.76-0.12-1.74%-14.5%45070.94-606.52-1.33%+6.45%-0.41%-21%
'26/06/046.88+0.33+5.04%-10.2%45677.46-781.7-1.68%+4.66%+6.72%-14.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/036.55+0.24+3.8%-6.81%46459.16+901.85+1.98%+6.74%+1.82%-13.6%
'26/06/026.31+0.14+2.27%-4.7%45557.31+219.4+0.48%+7.25%+1.79%-12%
'26/06/016.17-0.05-0.8%-5.47%45337.91+604.97+1.35%+8.7%-2.15%-14.2%
'26/05/296.22+0.01+0.16%-5.31%44732.94+1096.5+2.51%+11.4%-2.35%-16.7%
'26/05/286.21-0.1-1.58%-6.81%43636.44-620.36-1.4%+9.87%-0.18%-16.7%
'26/05/276.31+0.07+1.12%-5.77%44256.8+731.43+1.68%+11.7%-0.56%-17.5%
'26/05/266.24+0.13+2.13%-3.76%43525.37-119.03-0.27%+11.4%+2.4%-15.2%
'26/05/256.11-0.16-2.55%-6.22%43644.4+1376.43+3.26%+15%-5.81%-21.3%
'26/05/226.27+0.13+2.12%-4.23%42267.97+899.76+2.18%+17.5%-0.06%-21.8%
'26/05/216.14+0.1+1.66%-2.65%41368.21+1347.39+3.37%+21.5%-1.71%-24.2%
'26/05/206.04-0.03-0.49%-3.13%40020.82-154.74-0.39%+21%-0.1%-24.2%
'26/05/196.07+0.01+0.17%-2.97%40175.56-716.26-1.75%+18.9%+1.92%-21.9%
'26/05/186.06-0.09-1.46%-4.39%40891.82-280.54-0.68%+18.1%-0.78%-22.5%
'26/05/156.15-0.08-1.28%-5.62%41172.36-579.39-1.39%+16.5%+0.11%-22.1%
'26/05/146.23-0.12-1.89%-7.4%41751.75+377.25+0.91%+17.5%-2.8%-24.9%
'26/05/136.35-0.06-0.94%-8.27%41374.5-523.82-1.25%+16.1%+0.31%-24.3%
'26/05/126.41-0.03-0.47%-8.7%41898.32+108.26+0.26%+16.4%-0.73%-25.1%
'26/05/116.44-0.09-1.38%-9.95%41790.06+186.12+0.45%+16.9%-1.83%-26.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086.53-0.02-0.31%-10.2%41603.94-329.84-0.79%+16%+0.48%-26.2%
'26/05/076.55+0.07+1.08%-9.26%41933.78+794.93+1.93%+18.2%-0.85%-27.5%
'26/05/066.48-0.01-0.15%-9.4%41138.85+369.56+0.91%+19.3%-1.06%-28.7%
'26/05/056.4900%-9.4%40769.29+64.15+0.16%+19.5%-0.16%-28.9%
'26/05/046.49-0.09-1.37%-10.6%40705.14+1778.51+4.57%+24.9%-5.94%-35.6%
'26/04/306.58-0.04-0.6%-11.2%38926.63-376.87-0.96%+23.7%+0.36%-34.9%
'26/04/296.62+0.11+1.69%-9.68%39303.5-218.23-0.55%+23%+2.24%-32.7%
'26/04/286.5100%-9.68%39521.73-94.9-0.24%+22.7%+0.24%-32.4%
'26/04/276.51-0.1-1.51%-11%39616.63+684.23+1.76%+24.9%-3.27%-35.9%
'26/04/246.61-0.01-0.15%-11.2%38932.4+1218.25+3.23%+28.9%-3.38%-40.1%
'26/04/236.62-0.08-1.19%-12.2%37714.15-164.32-0.43%+28.4%-0.76%-40.6%
'26/04/226.7-0.04-0.59%-12.8%37878.47+273.36+0.73%+29.3%-1.32%-42.1%
'26/04/216.74-0.04-0.59%-13.3%37605.11+646.31+1.75%+31.6%-2.34%-44.8%
'26/04/206.78-0.09-1.31%-14.4%36958.8+154.46+0.42%+32.1%-1.73%-46.5%
'26/04/176.87-0.03-0.43%-14.8%36804.34-327.68-0.88%+31%+0.45%-45.7%
'26/04/166.9+0.04+0.58%-14.3%37132.02+409.88+1.12%+32.4%-0.54%-46.7%
'26/04/156.86-0.06-0.87%-15%36722.14+426.02+1.17%+34%-2.04%-49%
'26/04/146.92+0.09+1.32%-13.9%36296.12+838.83+2.37%+37.1%-1.05%-51%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.8300%-13.9%35457.29+39.46+0.11%+37.3%-0.11%-51.2%
'26/04/106.83-0.02-0.29%-14.2%35417.83+556.67+1.6%+39.5%-1.89%-53.6%
'26/04/096.85-0.06-0.87%-14.9%34861.16+99.78+0.29%+39.9%-1.16%-54.8%
'26/04/086.91+0.14+2.07%-13.1%34761.38+1531.56+4.61%+46.3%-2.54%-59.5%
'26/04/076.77-0.04-0.59%-13.7%33229.82+657.39+2.02%+49.3%-2.61%-62.9%
'26/04/026.81-0.07-1.02%-14.5%32572.43-602.39-1.82%+46.6%+0.8%-61.1%
'26/04/016.88+0.05+0.73%-13.9%33174.82+1451.83+4.58%+53.3%-3.85%-67.2%
'26/03/316.83-0.07-1.01%-14.8%31722.99-795.17-2.45%+49.5%+1.44%-64.3%
'26/03/306.9-0.05-0.72%-15.4%32518.16-594.43-1.8%+46.8%+1.08%-62.2%
'26/03/276.95+0.01+0.14%-15.3%33112.59-225.03-0.68%+45.9%+0.82%-61.1%
'26/03/266.94+0.02+0.29%-15%33337.62-101.49-0.3%+45.4%+0.59%-60.4%
'26/03/256.92-0.03-0.43%-15.4%33439.11+826.87+2.54%+49.1%-2.97%-64.5%
'26/03/246.95+0.03+0.43%-15%32612.24-110.26-0.34%+48.6%+0.77%-63.6%
'26/03/236.92-0.13-1.84%-16.6%32722.5-821.38-2.45%+45%+0.61%-61.6%
'26/03/207.0500%-16.6%33543.88-145.8-0.43%+44.3%+0.43%-60.9%
'26/03/197.05-0.02-0.28%-16.8%33689.68-658.9-1.92%+41.6%+1.64%-58.4%
'26/03/187.07+0.02+0.28%-16.6%34348.58+512.01+1.51%+43.7%-1.23%-60.3%
'26/03/177.05+0.02+0.28%-16.4%33836.57+494.06+1.48%+45.8%-1.2%-62.2%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.03-0.03-0.42%-16.7%33342.51-57.81-0.17%+45.6%-0.25%-62.3%
'26/03/137.06-0.05-0.7%-17.3%33400.32-181.54-0.54%+44.8%-0.16%-62.1%
'26/03/127.11-0.05-0.7%-17.9%33581.86-532.33-1.56%+42.5%+0.86%-60.4%
'26/03/117.16+0.02+0.28%-17.6%34114.19+1342.32+4.1%+48.4%-3.82%-66%
'26/03/107.14+0.1+1.42%-16.5%32771.87+661.45+2.06%+51.4%-0.64%-67.9%
'26/03/097.04-0.19-2.63%-18.7%32110.42-1489.12-4.43%+44.7%+1.8%-63.4%
'26/03/067.23+0.03+0.42%-18.3%33599.54-73.4-0.22%+44.4%+0.64%-62.7%
'26/03/057.2+0.04+0.56%-17.9%33672.94+844.06+2.57%+48.1%-2.01%-66%
'26/03/047.16-0.14-1.92%-19.5%32828.88-1494.77-4.35%+41.7%+2.43%-61.1%
'26/03/037.3-0.06-0.82%-20.1%34323.65-771.44-2.2%+38.6%+1.38%-58.7%
'26/03/027.36-0.01-0.14%-20.2%35095.09-319.4-0.9%+37.3%+0.76%-57.5%
'26/02/267.3700%-20.2%35414.49+1.420%+37.3%0%-57.5%
'26/02/257.37-0.02-0.27%-20.4%35413.07+712.25+2.05%+40.1%-2.32%-60.6%
'26/02/247.39-0.03-0.4%-20.8%34700.82+927.56+2.75%+44%-3.15%-64.7%
'26/02/237.42+0.01+0.13%-20.6%33773.26+167.55+0.5%+44.7%-0.37%-65.3%
'26/02/117.41-0.01-0.13%-20.8%33605.71+532.74+1.61%+47%-1.74%-67.8%
'26/02/107.42+0.02+0.27%-20.5%33072.97+668.35+2.06%+50.1%-1.79%-70.6%
'26/02/097.4-0.03-0.4%-20.9%32404.62+621.7+1.96%+53%-2.36%-73.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.43-0.05-0.67%-21.4%31782.92-18.35-0.06%+52.9%-0.61%-74.3%
'26/02/057.4800%-21.4%31801.27-488.54-1.51%+50.6%+1.51%-72%
'26/02/047.48+0.03+0.4%-21.1%32289.81+94.45+0.29%+51%+0.11%-72.1%
'26/02/037.45+0.01+0.13%-21%32195.36+571.33+1.81%+53.8%-1.68%-74.7%
'26/02/027.44-0.07-0.93%-21.7%31624.03-439.72-1.37%+51.7%+0.44%-73.4%
'26/01/307.51-0.21-2.72%-23.8%32063.75-472.52-1.45%+49.5%-1.27%-73.3%
'26/01/297.72-0.02-0.26%-24%32536.27-267.55-0.82%+48.2%+0.56%-72.3%
'26/01/287.74-0.07-0.9%-24.7%32803.82+485.9+1.5%+50.5%-2.4%-75.2%
'26/01/277.81+0.25+3.31%-22.2%32317.92+253.4+0.79%+51.6%+2.52%-73.9%
'26/01/267.56+0.02+0.27%-22%32064.52+103.01+0.32%+52.1%-0.05%-74.2%
'26/01/237.54-0.01-0.13%-22.1%31961.51+215.43+0.68%+53.2%-0.81%-75.3%
'26/01/227.55+0.08+1.07%-21.3%31746.08+499.71+1.6%+55.6%-0.53%-76.9%
'26/01/217.47-0.07-0.93%-22%31246.37-513.62-1.62%+53.1%+0.69%-75.1%
'26/01/207.54-0.07-0.92%-22.7%31759.99+120.7+0.38%+53.7%-1.3%-76.4%
'26/01/197.61+0.01+0.13%-22.6%31639.29+230.59+0.73%+54.8%-0.6%-77.4%
'26/01/167.6-0.05-0.65%-23.1%31408.7+598.12+1.94%+57.8%-2.59%-81%
'26/01/157.65+0.01+0.13%-23%30810.58-131.2-0.42%+57.2%+0.55%-80.2%
'26/01/147.64+0.08+1.06%-22.2%30941.78+234.56+0.76%+58.4%+0.3%-80.6%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.5600%-22.2%30707.22+139.93+0.46%+59.1%-0.46%-81.3%
'26/01/127.5600%-22.2%30567.29+278.33+0.92%+60.5%-0.92%-82.8%
'26/01/097.56-0.04-0.53%-22.6%30288.96-71.59-0.24%+60.2%-0.29%-82.8%
'26/01/087.6-0.02-0.26%-22.8%30360.55-74.92-0.25%+59.8%-0.01%-82.6%
'26/01/077.62+0.07+0.93%-22.1%30435.47-140.83-0.46%+59%+1.39%-81.2%
'26/01/067.55+0.01+0.13%-22%30576.3+471.26+1.57%+61.5%-1.44%-83.5%
'26/01/057.54-0.22-2.84%-24.2%30105.04+755.23+2.57%+65.7%-5.41%-89.9%
'26/01/027.76+0.01+0.13%-24.1%29349.81+386.21+1.33%+67.9%-1.2%-92%
'25/12/317.7500%-24.1%28963.6+256.47+0.89%+69.4%-0.89%-93.5%
'25/12/307.75+0.04+0.52%-23.7%28707.13-103.76-0.36%+68.8%+0.88%-92.5%
'25/12/297.71-0.04-0.52%-24.1%28810.89+254.87+0.89%+70.3%-1.41%-94.4%
'25/12/267.75+0.01+0.13%-24%28556.02+184.04+0.65%+71.4%-0.52%-95.4%
'25/12/247.74-0.03-0.39%-24.3%28371.98+61.51+0.22%+71.8%-0.61%-96.1%
'25/12/237.77+0.06+0.78%-23.7%28310.47+160.83+0.57%+72.7%+0.21%-96.5%
'25/12/227.71+0.05+0.65%-23.2%28149.64+453.29+1.64%+75.6%-0.99%-98.8%
'25/12/197.66+0.04+0.52%-22.8%27696.35+227.82+0.83%+77%-0.31%-99.9%
'25/12/187.62+0.08+1.06%-22%27468.53-56.64-0.21%+76.7%+1.27%-98.7%
'25/12/177.5400%-22%27525.17-11.49-0.04%+76.6%+0.04%-98.6%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.54-0.03-0.4%-22.3%27536.66-330.28-1.19%+74.5%+0.79%-96.8%
'25/12/157.57+0.01+0.13%-22.2%27866.94-331.08-1.17%+72.4%+1.3%-94.7%
'25/12/127.56+0.01+0.13%-22.1%28198.02+173.27+0.62%+73.5%-0.49%-95.6%
'25/12/117.55-0.03-0.4%-22.4%28024.75-375.98-1.32%+71.2%+0.92%-93.6%
'25/12/107.5800%-22.4%28400.73+218.13+0.77%+72.5%-0.77%-95%
'25/12/097.58-0.03-0.39%-22.7%28182.6-121.18-0.43%+71.8%+0.04%-94.5%
'25/12/087.61-0.05-0.65%-23.2%28303.78+322.89+1.15%+73.8%-1.8%-97%
'25/12/057.66-0.06-0.78%-23.8%27980.89+185.18+0.67%+74.9%-1.45%-98.8%
'25/12/047.72-0.03-0.39%-24.1%27795.71+2.67+0.01%+75%-0.4%-99.1%
'25/12/037.75+0.06+0.78%-23.5%27793.04+228.77+0.83%+76.4%-0.05%-99.9%
'25/12/027.69+0.02+0.26%-23.3%27564.27+221.74+0.81%+77.8%-0.55%-101.2%
'25/12/017.67-0.12-1.54%-24.5%27342.53-283.95-1.03%+76%-0.51%-100.5%
'25/11/287.79+0.03+0.39%-24.2%27626.48+71.95+0.26%+76.5%+0.13%-100.7%
'25/11/277.76+0.06+0.78%-23.6%27554.53+144.99+0.53%+77.4%+0.25%-101%
'25/11/267.7+0.05+0.65%-23.1%27409.54+497.37+1.85%+80.7%-1.2%-103.8%
'25/11/257.65+0.04+0.53%-22.7%26912.17+407.93+1.54%+83.5%-1.01%-106.2%
'25/11/247.61+0.11+1.47%-21.6%26504.24+69.3+0.26%+83.9%+1.21%-105.5%
'25/11/217.5-0.06-0.79%-22.2%26434.94-991.42-3.61%+77.3%+2.82%-99.5%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.56+0.1+1.34%-21.2%27426.36+846.24+3.18%+82.9%-1.84%-104.1%
'25/11/197.46-0.01-0.13%-21.3%26580.12-176-0.66%+81.7%+0.53%-103%
'25/11/187.47-0.22-2.86%-23.5%26756.12-691.19-2.52%+77.2%-0.34%-100.7%
'25/11/177.69-0.13-1.66%-24.8%27447.31+49.81+0.18%+77.5%-1.84%-102.3%
'25/11/147.82+0.06+0.77%-24.2%27397.5-506.06-1.81%+74.3%+2.58%-98.5%
'25/11/137.76+0.11+1.44%-23.1%27903.56-43.53-0.16%+74%+1.6%-97.1%
'25/11/127.65+0.14+1.86%-21.7%27947.09+162.14+0.58%+75%+1.28%-96.7%
'25/11/117.51+0.03+0.4%-21.4%27784.95-84.56-0.3%+74.5%+0.7%-95.9%
'25/11/107.48-0.1-1.32%-22.4%27869.51+218.1+0.79%+75.9%-2.11%-98.3%
'25/11/077.58+0.05+0.66%-21.9%27651.41-248.04-0.89%+74.3%+1.55%-96.2%
'25/11/067.53+0.11+1.48%-20.8%27899.45+182.39+0.66%+75.4%+0.82%-96.2%
'25/11/057.42-0.02-0.27%-21%27717.06-399.5-1.42%+72.9%+1.15%-93.9%
'25/11/047.44-0.1-1.33%-22%28116.56-218.03-0.77%+71.6%-0.56%-93.6%
'25/11/037.54-0.06-0.79%-22.6%28334.59+101.24+0.36%+72.2%-1.15%-94.9%
'25/10/317.6-0.17-2.19%-24.3%28233.35-54.18-0.19%+71.9%-2%-96.2%
'25/10/307.77-0.03-0.38%-24.6%28287.53-7.21-0.03%+71.9%-0.35%-96.5%
'25/10/297.8-0.01-0.13%-24.7%28294.74+345.63+1.24%+74%-1.37%-98.7%
'25/10/287.81-0.03-0.38%-25%27949.11-44.52-0.16%+73.7%-0.22%-98.7%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.84-0.05-0.63%-25.5%27993.63+461.37+1.68%+76.6%-2.31%-102.1%
'25/10/237.89-0.06-0.75%-26%27532.26-116.65-0.42%+75.9%-0.33%-101.9%
'25/10/227.95+0.01+0.13%-25.9%27648.91-103.5-0.37%+75.2%+0.5%-101.2%
'25/10/217.94-0.01-0.13%-26%27752.41+63.78+0.23%+75.6%-0.36%-101.7%
'25/10/207.95-0.04-0.5%-26.4%27688.63+386.26+1.41%+78.1%-1.91%-104.5%
'25/10/177.99-0.02-0.25%-26.6%27302.37-345.5-1.25%+75.9%+1%-102.5%
'25/10/168.01+0.05+0.63%-26.1%27647.87+372.16+1.36%+78.3%-0.73%-104.4%
'25/10/157.96-0.04-0.5%-26.5%27275.71+482.56+1.8%+81.5%-2.3%-108%