≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161-1.5-0.93%1.86%161162159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
671,070萬486137股/筆160.45.1113.990.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641,027萬91704張/筆160.2+1 (+0.62%)

連續漲跌: 連7漲→跌  ( -1.5元 / -0.93%)

財報評分: 最新64分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12159.5-1.5-0.93%-0.93%49301.96-11.48-0.02%-0.02%-0.91%-0.91%
'26/10/08161+1+0.62%-0.31%49313.44-492.93-0.99%-1.01%+1.61%+0.7%
'26/10/07160+1+0.63%+0.31%49806.37-16.18-0.03%-1.04%+0.66%+1.36%
'26/10/06159+1+0.63%+0.95%49822.55+110.51+0.22%-0.82%+0.41%+1.77%
'26/10/05158+0.5+0.32%+1.27%49712.04+1236.3+2.55%+1.7%-2.23%-0.43%
'26/10/02157.5+1+0.64%+1.92%48475.74+122.25+0.25%+1.96%+0.39%-0.04%
'26/10/01156.5+0.5+0.32%+2.24%48353.49+413.36+0.86%+2.84%-0.54%-0.6%
'26/09/30156+0.5+0.32%+2.57%47940.13+308.17+0.65%+3.51%-0.33%-0.93%
'26/09/29155.500%+2.57%47631.96-392.64-0.82%+2.66%+0.82%-0.09%
'26/09/24155.5+0.5+0.32%+2.9%48024.6-132.69-0.28%+2.38%+0.6%+0.53%
'26/09/23155-1-0.64%+2.24%48157.29+357.12+0.75%+3.14%-1.39%-0.9%
'26/09/22156-0.5-0.32%+1.92%47800.17+81.33+0.17%+3.32%-0.49%-1.4%
'26/09/21156.5-1.5-0.95%+0.95%47718.84+538.09+1.14%+4.5%-2.09%-3.55%
'26/09/18158+1.5+0.96%+1.92%47180.75+892.75+1.93%+6.51%-0.97%-4.59%
'26/09/17156.5+0.5+0.32%+2.24%46288+439.1+0.96%+7.53%-0.64%-5.29%
'26/09/16156-1-0.64%+1.59%45848.9+337.41+0.74%+8.33%-1.38%-6.74%
'26/09/15157+0.5+0.32%+1.92%45511.49-351.03-0.77%+7.5%+1.09%-5.58%
'26/09/14156.5-1-0.63%+1.27%45862.52-322.33-0.7%+6.75%+0.07%-5.48%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11157.5-0.5-0.32%+0.95%46184.85-755.64-1.61%+5.03%+1.29%-4.08%
'26/09/1015800%+0.95%46940.49-242.87-0.51%+4.49%+0.51%-3.54%
'26/09/09158+0.5+0.32%+1.27%47183.36+77.58+0.16%+4.66%+0.16%-3.39%
'26/09/08157.5-0.5-0.32%+0.95%47105.78-220.49-0.47%+4.17%+0.15%-3.23%
'26/09/0715800%+0.95%47326.27+775.14+1.67%+5.91%-1.67%-4.96%
'26/09/04158+0.5+0.32%+1.27%46551.13+693.47+1.51%+7.51%-1.19%-6.24%
'26/09/03157.5-1-0.63%+0.63%45857.66-307.06-0.67%+6.8%+0.04%-6.16%
'26/09/02158.500%+0.63%46164.72-784-1.67%+5.01%+1.67%-4.38%
'26/09/01158.500%+0.63%46948.72+820.25+1.78%+6.88%-1.78%-6.25%
'26/08/31158.500%+0.63%46128.47-202.98-0.44%+6.41%+0.44%-5.78%
'26/08/28158.5-0.5-0.31%+0.31%46331.45+356.23+0.77%+7.24%-1.08%-6.92%
'26/08/2715900%+0.31%45975.22+142.6+0.31%+7.57%-0.31%-7.26%
'26/08/2615900%+0.31%45832.62+663.16+1.47%+9.15%-1.47%-8.83%
'26/08/25159-0.5-0.31%0%45169.46+407.14+0.91%+10.1%-1.22%-10.1%
'26/08/24159.500%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/21159.500%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/20159.5+1+0.63%+0.63%44933.74+214.39+0.48%+10.2%+0.15%-9.62%
'26/08/19158.500%+0.63%44719.35-589.33-1.3%+8.81%+1.3%-8.18%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18158.5-1.5-0.94%-0.31%45308.68-548.59-1.2%+7.51%+0.26%-7.82%
'26/08/17160+1+0.63%+0.31%45857.27+46.26+0.1%+7.62%+0.53%-7.31%
'26/08/14159-1-0.62%-0.31%45811.01-210.47-0.46%+7.13%-0.16%-7.44%
'26/08/13160+1+0.63%+0.31%46021.48+503.41+1.11%+8.31%-0.48%-8%
'26/08/12159-0.5-0.31%0%45518.07+397.35+0.88%+9.27%-1.19%-9.27%
'26/08/11159.500%0%45120.72+191.96+0.43%+9.73%-0.43%-9.73%
'26/08/10159.5+1+0.63%+0.63%44928.76+702.85+1.59%+11.5%-0.96%-10.8%
'26/08/07158.500%+0.63%44225.91-170.79-0.38%+11%+0.38%-10.4%
'26/08/06158.500%+0.63%44396.7-214.9-0.48%+10.5%+0.48%-9.88%
'26/08/05158.5-1-0.63%0%44611.6+1250.94+2.88%+13.7%-3.51%-13.7%
'26/08/04159.5-0.5-0.31%-0.31%43360.66-25.75-0.06%+13.6%-0.25%-13.9%
'26/08/03160-1.5-0.93%-1.24%43386.41+266.66+0.62%+14.3%-1.55%-15.6%
'26/07/31161.5+4+2.54%+1.27%43119.75+3186.45+7.98%+23.5%-5.44%-22.2%
'26/07/30157.5+1+0.64%+1.92%39933.3-105.88-0.26%+23.1%+0.9%-21.2%
'26/07/29156.5+1.5+0.97%+2.9%40039.18-1564.18-3.76%+18.5%+4.73%-15.6%
'26/07/28155-2-1.27%+1.59%41603.36-2030.83-4.65%+13%+3.38%-11.4%
'26/07/27157+1+0.64%+2.24%43634.19-20.65-0.05%+12.9%+0.69%-10.7%
'26/07/24156-0.5-0.32%+1.92%43654.84-1195.97-2.67%+9.92%+2.35%-8.01%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23156.5-1.5-0.95%+0.95%44850.81+25.03+0.06%+9.99%-1.01%-9.04%
'26/07/22158+0.5+0.32%+1.27%44825.78+592.91+1.34%+11.5%-1.02%-10.2%
'26/07/21157.5+1.5+0.96%+2.24%44232.87+1783.17+4.2%+16.1%-3.24%-13.9%
'26/07/20156+2.5+1.63%+3.91%42449.7-221.57-0.52%+15.5%+2.15%-11.6%
'26/07/17153.5-4-2.54%+1.27%42671.27-2953.71-6.47%+8.06%+3.93%-6.79%
'26/07/16157.5+1+0.64%+1.92%45624.98-6.61-0.01%+8.04%+0.65%-6.13%
'26/07/15156.5-1-0.63%+1.27%45631.59+893.64+2%+10.2%-2.63%-8.93%
'26/07/14157.5-0.5-0.32%+0.95%44737.95-642.57-1.42%+8.64%+1.1%-7.69%
'26/07/13158+0.5+0.32%+1.27%45380.52+25.91+0.06%+8.7%+0.26%-7.43%
'26/07/09157.5-2.5-1.56%-0.31%45354.61-379.8-0.83%+7.8%-0.73%-8.11%
'26/07/0816000%-0.31%45734.41+255.3+0.56%+8.41%-0.56%-8.72%
'26/07/07160-3.5-2.14%-2.45%45479.11-1077.28-2.31%+5.9%+0.17%-8.34%
'26/07/06163.5+1.5+0.93%-1.54%46556.39-224.23-0.48%+5.39%+1.41%-6.93%
'26/07/03172+1+0.58%-0.88%46780.62+36.46+0.08%+5.47%+0.5%-6.35%
'26/07/02171+0.5+0.29%-0.59%46744.16-274.83-0.58%+4.86%+0.87%-5.44%
'26/07/01170.5-0.5-0.29%-0.88%47018.99+893.08+1.94%+6.89%-2.23%-7.76%
'26/06/30171+1+0.59%-0.29%46125.91+1126.01+2.5%+9.56%-1.91%-9.85%
'26/06/29170-1-0.58%-0.88%44999.9+428.14+0.96%+10.6%-1.54%-11.5%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26171-1.5-0.87%-1.74%44571.76-1683.5-3.64%+6.59%+2.77%-8.33%
'26/06/25172.5+0.5+0.29%-1.45%46255.26+211.66+0.46%+7.08%-0.17%-8.53%
'26/06/24172+0.5+0.29%-1.17%46043.6-1057.05-2.24%+4.67%+2.53%-5.84%
'26/06/23171.5-2-1.15%-2.31%47100.65-640.86-1.34%+3.27%+0.19%-5.57%
'26/06/22173.5+1.5+0.87%-1.45%47741.51+1276.31+2.75%+6.11%-1.88%-7.56%
'26/06/18172+1+0.58%-0.88%46465.2+587.81+1.28%+7.46%-0.7%-8.34%
'26/06/17171-0.5-0.29%-1.17%45877.39+68.2+0.15%+7.62%-0.44%-8.79%
'26/06/16171.5-1.5-0.87%-2.02%45809.19+412.2+0.91%+8.6%-1.78%-10.6%
'26/06/1517300%-2.02%45396.99+1227.95+2.78%+11.6%-2.78%-13.6%
'26/06/12173+1+0.58%-1.45%44169.04+1019.58+2.36%+14.3%-1.78%-15.7%
'26/06/1117200%-1.45%43149.46-76.08-0.18%+14.1%+0.18%-15.5%
'26/06/10172-0.5-0.29%-1.74%43225.54-1478.9-3.31%+10.3%+3.02%-12%
'26/06/09172.5+1.5+0.88%-0.88%44704.44+1201.66+2.76%+13.3%-1.88%-14.2%
'26/06/08171-0.5-0.29%-1.17%43502.78-1568.16-3.48%+9.39%+3.19%-10.6%
'26/06/05171.500%-1.17%45070.94-606.52-1.33%+7.93%+1.33%-9.1%
'26/06/04171.5+1.5+0.88%-0.29%45677.46-781.7-1.68%+6.12%+2.56%-6.41%
'26/06/0317000%-0.29%46459.16+901.85+1.98%+8.22%-1.98%-8.51%
'26/06/02170+2+1.19%+0.89%45557.31+219.4+0.48%+8.74%+0.71%-7.85%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01168+1+0.6%+1.5%45337.91+604.97+1.35%+10.2%-0.75%-8.72%
'26/05/2916700%+1.5%44732.94+1096.5+2.51%+13%-2.51%-11.5%
'26/05/28167-1-0.6%+0.89%43636.44-620.36-1.4%+11.4%+0.8%-10.5%
'26/05/27168+0.5+0.3%+1.19%44256.8+731.43+1.68%+13.3%-1.38%-12.1%
'26/05/26167.5-1-0.59%+0.59%43525.37-119.03-0.27%+13%-0.32%-12.4%
'26/05/25168.500%+0.59%43644.4+1376.43+3.26%+16.6%-3.26%-16%
'26/05/22168.5-2-1.17%-0.59%42267.97+899.76+2.18%+19.2%-3.35%-19.8%
'26/05/21170.5+2+1.19%+0.59%41368.21+1347.39+3.37%+23.2%-2.18%-22.6%
'26/05/20168.5-0.5-0.3%+0.3%40020.82-154.74-0.39%+22.7%+0.09%-22.4%
'26/05/19169-1-0.59%-0.29%40175.56-716.26-1.75%+20.6%+1.16%-20.9%
'26/05/18170-1.5-0.87%-1.17%40891.82-280.54-0.68%+19.7%-0.19%-20.9%
'26/05/15171.5-1.5-0.87%-2.02%41172.36-579.39-1.39%+18.1%+0.52%-20.1%
'26/05/14173-0.5-0.29%-2.31%41751.75+377.25+0.91%+19.2%-1.2%-21.5%
'26/05/13173.5-1.5-0.86%-3.14%41374.5-523.82-1.25%+17.7%+0.39%-20.8%
'26/05/12175+0.5+0.29%-2.87%41898.32+108.26+0.26%+18%+0.03%-20.8%
'26/05/11174.5+0.5+0.29%-2.59%41790.06+186.12+0.45%+18.5%-0.16%-21.1%
'26/05/08174-2-1.14%-3.69%41603.94-329.84-0.79%+17.6%-0.35%-21.3%
'26/05/0717600%-3.69%41933.78+794.93+1.93%+19.8%-1.93%-23.5%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06176-2-1.12%-4.78%41138.85+369.56+0.91%+20.9%-2.03%-25.7%
'26/05/05178+1+0.56%-4.24%40769.29+64.15+0.16%+21.1%+0.4%-25.4%
'26/05/04177+1+0.57%-3.69%40705.14+1778.51+4.57%+26.7%-4%-30.3%
'26/04/30176+0.5+0.28%-3.42%38926.63-376.87-0.96%+25.4%+1.24%-28.9%
'26/04/29175.500%-3.42%39303.5-218.23-0.55%+24.7%+0.55%-28.2%
'26/04/28175.5-0.5-0.28%-3.69%39521.73-94.9-0.24%+24.4%-0.04%-28.1%
'26/04/2717600%-3.69%39616.63+684.23+1.76%+26.6%-1.76%-30.3%
'26/04/24176+0.5+0.28%-3.42%38932.4+1218.25+3.23%+30.7%-2.95%-34.1%
'26/04/23175.5+0.5+0.29%-3.14%37714.15-164.32-0.43%+30.2%+0.72%-33.3%
'26/04/22175+1+0.57%-2.59%37878.47+273.36+0.73%+31.1%-0.16%-33.7%
'26/04/2117400%-2.59%37605.11+646.31+1.75%+33.4%-1.75%-36%
'26/04/20174+0.5+0.29%-2.31%36958.8+154.46+0.42%+34%-0.13%-36.3%
'26/04/17173.500%-2.31%36804.34-327.68-0.88%+32.8%+0.88%-35.1%
'26/04/16173.5-0.5-0.29%-2.59%37132.02+409.88+1.12%+34.3%-1.41%-36.8%
'26/04/15174+3+1.75%-0.88%36722.14+426.02+1.17%+35.8%+0.58%-36.7%
'26/04/14171+0.5+0.29%-0.59%36296.12+838.83+2.37%+39%-2.08%-39.6%
'26/04/13170.5-1-0.58%-1.17%35457.29+39.46+0.11%+39.2%-0.69%-40.4%
'26/04/10171.5+2.5+1.48%+0.3%35417.83+556.67+1.6%+41.4%-0.12%-41.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09169+0.5+0.3%+0.59%34861.16+99.78+0.29%+41.8%+0.01%-41.2%
'26/04/08168.5+2+1.2%+1.8%34761.38+1531.56+4.61%+48.4%-3.41%-46.6%
'26/04/07166.5+1.5+0.91%+2.73%33229.82+657.39+2.02%+51.4%-1.11%-48.6%
'26/04/02165+0.5+0.3%+3.04%32572.43-602.39-1.82%+48.6%+2.12%-45.6%
'26/04/01164.500%+3.04%33174.82+1451.83+4.58%+55.4%-4.58%-52.4%
'26/03/31164.500%+3.04%31722.99-795.17-2.45%+51.6%+2.45%-48.6%
'26/03/30164.5-5-2.95%0%32518.16-594.43-1.8%+48.9%-1.15%-48.9%
'26/03/27169.5-0.5-0.29%-0.29%33112.59-225.03-0.68%+47.9%+0.39%-48.2%
'26/03/26170+0.5+0.29%0%33337.62-101.49-0.3%+47.4%+0.59%-47.4%
'26/03/25169.5+0.5+0.3%+0.3%33439.11+826.87+2.54%+51.2%-2.24%-50.9%
'26/03/24169-0.5-0.29%0%32612.24-110.26-0.34%+50.7%+0.05%-50.7%
'26/03/23169.5-1-0.59%-0.59%32722.5-821.38-2.45%+47%+1.86%-47.6%
'26/03/20170.5-2.5-1.45%-2.02%33543.88-145.8-0.43%+46.3%-1.02%-48.4%
'26/03/1917300%-2.02%33689.68-658.9-1.92%+43.5%+1.92%-45.6%
'26/03/18173+4.5+2.67%+0.59%34348.58+512.01+1.51%+45.7%+1.16%-45.1%
'26/03/17168.5+1.5+0.9%+1.5%33836.57+494.06+1.48%+47.9%-0.58%-46.4%
'26/03/16167+0.5+0.3%+1.8%33342.51-57.81-0.17%+47.6%+0.47%-45.8%
'26/03/13166.500%+1.8%33400.32-181.54-0.54%+46.8%+0.54%-45%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12166.5-3-1.77%0%33581.86-532.33-1.56%+44.5%-0.21%-44.5%
'26/03/11169.500%0%34114.19+1342.32+4.1%+50.4%-4.1%-50.4%
'26/03/10169.5+1.5+0.89%+0.89%32771.87+661.45+2.06%+53.5%-1.17%-52.6%
'26/03/09168-3.5-2.04%-1.17%32110.42-1489.12-4.43%+46.7%+2.39%-47.9%
'26/03/06171.5-0.5-0.29%-1.45%33599.54-73.4-0.22%+46.4%-0.07%-47.9%
'26/03/05172+3+1.78%+0.3%33672.94+844.06+2.57%+50.2%-0.79%-49.9%
'26/03/04169-4.5-2.59%-2.31%32828.88-1494.77-4.35%+43.6%+1.76%-45.9%
'26/03/03173.5-3.5-1.98%-4.24%34323.65-771.44-2.2%+40.5%+0.22%-44.7%
'26/03/02177-1-0.56%-4.78%35095.09-319.4-0.9%+39.2%+0.34%-44%
'26/02/26178-1.5-0.84%-5.57%35414.49+1.420%+39.2%-0.84%-44.8%
'26/02/25179.5-0.5-0.28%-5.83%35413.07+712.25+2.05%+42.1%-2.33%-47.9%
'26/02/24180+2+1.12%-4.78%34700.82+927.56+2.75%+46%-1.63%-50.8%
'26/02/23178+2+1.14%-3.69%33773.26+167.55+0.5%+46.7%+0.64%-50.4%
'26/02/11176+0.5+0.28%-3.42%33605.71+532.74+1.61%+49.1%-1.33%-52.5%
'26/02/10175.5+0.5+0.29%-3.14%33072.97+668.35+2.06%+52.1%-1.77%-55.3%
'26/02/09175+1+0.57%-2.59%32404.62+621.7+1.96%+55.1%-1.39%-57.7%
'26/02/06174+1+0.58%-2.02%31782.92-18.35-0.06%+55%+0.64%-57.1%
'26/02/05173+1+0.58%-1.45%31801.27-488.54-1.51%+52.7%+2.09%-54.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172+4.5+2.69%+1.19%32289.81+94.45+0.29%+53.1%+2.4%-51.9%
'26/02/03167.5+0.5+0.3%+1.5%32195.36+571.33+1.81%+55.9%-1.51%-54.4%
'26/02/02167-6.5-3.75%-2.31%31624.03-439.72-1.37%+53.8%-2.38%-56.1%
'26/01/30173.5+0.5+0.29%-2.02%32063.75-472.52-1.45%+51.5%+1.74%-53.6%
'26/01/29173+0.5+0.29%-1.74%32536.27-267.55-0.82%+50.3%+1.11%-52%
'26/01/28172.5+2+1.17%-0.59%32803.82+485.9+1.5%+52.6%-0.33%-53.1%
'26/01/27170.5+1.5+0.89%+0.3%32317.92+253.4+0.79%+53.8%+0.1%-53.5%
'26/01/26169-4.5-2.59%-2.31%32064.52+103.01+0.32%+54.3%-2.91%-56.6%
'26/01/23173.5+3+1.76%-0.59%31961.51+215.43+0.68%+55.3%+1.08%-55.9%
'26/01/22170.5+2.5+1.49%+0.89%31746.08+499.71+1.6%+57.8%-0.11%-56.9%
'26/01/21168+1.5+0.9%+1.8%31246.37-513.62-1.62%+55.2%+2.52%-53.4%
'26/01/20166.5-0.5-0.3%+1.5%31759.99+120.7+0.38%+55.8%-0.68%-54.3%
'26/01/19167+3+1.83%+3.35%31639.29+230.59+0.73%+57%+1.1%-53.6%
'26/01/16164+1.5+0.92%+4.31%31408.7+598.12+1.94%+60%-1.02%-55.7%
'26/01/15162.5+2+1.25%+5.61%30810.58-131.2-0.42%+59.3%+1.67%-53.7%
'26/01/14160.5+0.5+0.31%+5.94%30941.78+234.56+0.76%+60.6%-0.45%-54.6%
'26/01/13160+0.5+0.31%+6.27%30707.22+139.93+0.46%+61.3%-0.15%-55%
'26/01/12159.5+0.5+0.31%+6.6%30567.29+278.33+0.92%+62.8%-0.61%-56.2%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09159+0.5+0.32%+6.94%30288.96-71.59-0.24%+62.4%+0.56%-55.4%
'26/01/08158.5+1+0.63%+7.62%30360.55-74.92-0.25%+62%+0.88%-54.4%
'26/01/07157.5-1-0.63%+6.94%30435.47-140.83-0.46%+61.2%-0.17%-54.3%
'26/01/06158.5+1+0.63%+7.62%30576.3+471.26+1.57%+63.8%-0.94%-56.1%
'26/01/05157.500%+7.62%30105.04+755.23+2.57%+68%-2.57%-60.4%
'26/01/02157.500%+7.62%29349.81+386.21+1.33%+70.2%-1.33%-62.6%
'25/12/31157.500%+7.62%28963.6+256.47+0.89%+71.7%-0.89%-64.1%
'25/12/30157.500%+7.62%28707.13-103.76-0.36%+71.1%+0.36%-63.5%
'25/12/29157.5+0.5+0.32%+7.96%28810.89+254.87+0.89%+72.6%-0.57%-64.7%
'25/12/26157+0.5+0.32%+8.31%28556.02+184.04+0.65%+73.8%-0.33%-65.5%
'25/12/24156.5+0.5+0.32%+8.65%28371.98+61.51+0.22%+74.1%+0.1%-65.5%
'25/12/23156+1+0.65%+9.35%28310.47+160.83+0.57%+75.1%+0.08%-65.8%
'25/12/2215500%+9.35%28149.64+453.29+1.64%+78%-1.64%-68.7%
'25/12/19155+0.5+0.32%+9.71%27696.35+227.82+0.83%+79.5%-0.51%-69.8%
'25/12/18154.500%+9.71%27468.53-56.64-0.21%+79.1%+0.21%-69.4%
'25/12/17154.5+1+0.65%+10.4%27525.17-11.49-0.04%+79%+0.69%-68.6%
'25/12/16153.5-1.5-0.97%+9.35%27536.66-330.28-1.19%+76.9%+0.22%-67.6%
'25/12/1515500%+9.35%27866.94-331.08-1.17%+74.8%+1.17%-65.5%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12155+0.5+0.32%+9.71%28198.02+173.27+0.62%+75.9%-0.3%-66.2%
'25/12/11154.500%+9.71%28024.75-375.98-1.32%+73.6%+1.32%-63.9%
'25/12/10154.5-0.5-0.32%+9.35%28400.73+218.13+0.77%+74.9%-1.09%-65.6%
'25/12/09155+1+0.65%+10.1%28182.6-121.18-0.43%+74.2%+1.08%-64.1%
'25/12/08154-0.5-0.32%+9.71%28303.78+322.89+1.15%+76.2%-1.47%-66.5%
'25/12/05154.5+0.5+0.32%+10.1%27980.89+185.18+0.67%+77.4%-0.35%-67.3%
'25/12/04154-0.5-0.32%+9.71%27795.71+2.67+0.01%+77.4%-0.33%-67.7%
'25/12/03154.500%+9.71%27793.04+228.77+0.83%+78.9%-0.83%-69.2%
'25/12/02154.5+0.5+0.32%+10.1%27564.27+221.74+0.81%+80.3%-0.49%-70.2%
'25/12/0115400%+10.1%27342.53-283.95-1.03%+78.5%+1.03%-68.4%
'25/11/2815400%+10.1%27626.48+71.95+0.26%+78.9%-0.26%-68.9%
'25/11/27154-0.5-0.32%+9.71%27554.53+144.99+0.53%+79.9%-0.85%-70.2%
'25/11/26154.500%+9.71%27409.54+497.37+1.85%+83.2%-1.85%-73.5%
'25/11/25154.500%+9.71%26912.17+407.93+1.54%+86%-1.54%-76.3%
'25/11/24154.5+0.5+0.32%+10.1%26504.24+69.3+0.26%+86.5%+0.06%-76.4%
'25/11/2115400%+10.1%26434.94-991.42-3.61%+79.8%+3.61%-69.7%
'25/11/20154+0.5+0.33%+10.4%27426.36+846.24+3.18%+85.5%-2.85%-75.1%
'25/11/19153.500%+10.4%26580.12-176-0.66%+84.3%+0.66%-73.8%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18153.5-1-0.65%+9.71%26756.12-691.19-2.52%+79.6%+1.87%-69.9%
'25/11/17154.5-0.5-0.32%+9.35%27447.31+49.81+0.18%+80%-0.5%-70.6%
'25/11/14155+1+0.65%+10.1%27397.5-506.06-1.81%+76.7%+2.46%-66.6%
'25/11/13154+0.5+0.33%+10.4%27903.56-43.53-0.16%+76.4%+0.49%-66%
'25/11/12153.5+0.5+0.33%+10.8%27947.09+162.14+0.58%+77.4%-0.25%-66.7%
'25/11/11153+0.5+0.33%+11.1%27784.95-84.56-0.3%+76.9%+0.63%-65.8%
'25/11/10152.5+1+0.66%+11.9%27869.51+218.1+0.79%+78.3%-0.13%-66.4%
'25/11/07151.5+0.5+0.33%+12.3%27651.41-248.04-0.89%+76.7%+1.22%-64.5%
'25/11/06151+0.5+0.33%+12.6%27899.45+182.39+0.66%+77.9%-0.33%-65.3%
'25/11/05150.500%+12.6%27717.06-399.5-1.42%+75.3%+1.42%-62.7%
'25/11/04150.5+0.5+0.33%+13%28116.56-218.03-0.77%+74%+1.1%-61%
'25/11/0315000%+13%28334.59+101.24+0.36%+74.6%-0.36%-61.6%
'25/10/31150+0.5+0.33%+13.4%28233.35-54.18-0.19%+74.3%+0.52%-60.9%
'25/10/30149.5+1+0.67%+14.1%28287.53-7.21-0.03%+74.2%+0.7%-60.1%
'25/10/29148.500%+14.1%28294.74+345.63+1.24%+76.4%-1.24%-62.3%
'25/10/28148.5+0.5+0.34%+14.5%27949.11-44.52-0.16%+76.1%+0.5%-61.6%
'25/10/27148-2-1.33%+13%27993.63+461.37+1.68%+79.1%-3.01%-66.1%
'25/10/2315000%+13%27532.26-116.65-0.42%+78.3%+0.42%-65.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22150+1+0.67%+13.8%27648.91-103.5-0.37%+77.6%+1.04%-63.9%
'25/10/21149-1-0.67%+13%27752.41+63.78+0.23%+78.1%-0.9%-65.1%
'25/10/2015000%+13%27688.63+386.26+1.41%+80.6%-1.41%-67.6%
'25/10/17150+0.5+0.33%+13.4%27302.37-345.5-1.25%+78.3%+1.58%-64.9%
'25/10/16149.5-1-0.66%+12.6%27647.87+372.16+1.36%+80.8%-2.02%-68.1%
'25/10/15150.5+0.5+0.33%+13%27275.71+482.56+1.8%+84%-1.47%-71%
'25/10/14150-1-0.66%+12.3%26793.15-130.27-0.48%+83.1%-0.18%-70.9%