≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / K線比較(日)

8054 安國

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.381.3-1.7-2.1%2.35%8181.179.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9807,798萬7791.26張/筆79.583.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0041.64億2,010997張/筆81.77-4.5 (-5.24%)

連續漲跌: 連6跌  ( -10.5元 / -11.69%)

財報評分: 最新40分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1279.3-1.7-2.1%-2.1%49301.96-11.48-0.02%-0.02%-2.08%-2.08%
'26/10/0881-0.3-0.37%-2.46%49313.44-492.93-0.99%-1.01%+0.62%-1.45%
'26/10/0781.3-4.5-5.24%-7.58%49806.37-16.18-0.03%-1.04%-5.21%-6.53%
'26/10/0685.8-1.5-1.72%-9.16%49822.55+110.51+0.22%-0.82%-1.94%-8.34%
'26/10/0587.3-2.2-2.46%-11.4%49712.04+1236.3+2.55%+1.7%-5.01%-13.1%
'26/10/0289.5-0.3-0.33%-11.7%48475.74+122.25+0.25%+1.96%-0.58%-13.7%
'26/10/0189.8+1.2+1.35%-10.5%48353.49+413.36+0.86%+2.84%+0.49%-13.3%
'26/09/3088.6+1.4+1.61%-9.06%47940.13+308.17+0.65%+3.51%+0.96%-12.6%
'26/09/2987.2+2.6+3.07%-6.26%47631.96-392.64-0.82%+2.66%+3.89%-8.92%
'26/09/2484.6+0.1+0.12%-6.15%48024.6-132.69-0.28%+2.38%+0.4%-8.53%
'26/09/2384.5-1.6-1.86%-7.9%48157.29+357.12+0.75%+3.14%-2.61%-11%
'26/09/2286.1+1.2+1.41%-6.6%47800.17+81.33+0.17%+3.32%+1.24%-9.91%
'26/09/2184.9+0.5+0.59%-6.04%47718.84+538.09+1.14%+4.5%-0.55%-10.5%
'26/09/1884.4+0.9+1.08%-5.03%47180.75+892.75+1.93%+6.51%-0.85%-11.5%
'26/09/1783.5+1.5+1.83%-3.29%46288+439.1+0.96%+7.53%+0.87%-10.8%
'26/09/1682+1.5+1.86%-1.49%45848.9+337.41+0.74%+8.33%+1.12%-9.82%
'26/09/1580.5-2-2.42%-3.88%45511.49-351.03-0.77%+7.5%-1.65%-11.4%
'26/09/1482.5+2.5+3.12%-0.88%45862.52-322.33-0.7%+6.75%+3.82%-7.62%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180-2.3-2.79%-3.65%46184.85-755.64-1.61%+5.03%-1.18%-8.68%
'26/09/1082.3-1.2-1.44%-5.03%46940.49-242.87-0.51%+4.49%-0.93%-9.52%
'26/09/0983.5+0.2+0.24%-4.8%47183.36+77.58+0.16%+4.66%+0.08%-9.46%
'26/09/0883.3+0.5+0.6%-4.23%47105.78-220.49-0.47%+4.17%+1.07%-8.4%
'26/09/0782.8+0.3+0.36%-3.88%47326.27+775.14+1.67%+5.91%-1.31%-9.79%
'26/09/0482.5+2.4+3%-1%46551.13+693.47+1.51%+7.51%+1.49%-8.51%
'26/09/0380.1-3.1-3.73%-4.69%45857.66-307.06-0.67%+6.8%-3.06%-11.5%
'26/09/0283.2-0.5-0.6%-5.26%46164.72-784-1.67%+5.01%+1.07%-10.3%
'26/09/0183.7+0.8+0.97%-4.34%46948.72+820.25+1.78%+6.88%-0.81%-11.2%
'26/08/3182.9-1.7-2.01%-6.26%46128.47-202.98-0.44%+6.41%-1.57%-12.7%
'26/08/2884.6+0.6+0.71%-5.6%46331.45+356.23+0.77%+7.24%-0.06%-12.8%
'26/08/2784+0.3+0.36%-5.26%45975.22+142.6+0.31%+7.57%+0.05%-12.8%
'26/08/2683.7+2.3+2.83%-2.58%45832.62+663.16+1.47%+9.15%+1.36%-11.7%
'26/08/2581.4+0.9+1.12%-1.49%45169.46+407.14+0.91%+10.1%+0.21%-11.6%
'26/08/2480.5+0.8+1%-0.5%44762.32-461.97-1.02%+9.02%+2.02%-9.52%
'26/08/2179.7-0.3-0.38%-0.88%45224.29+290.55+0.65%+9.72%-1.03%-10.6%
'26/08/2080+1+1.27%+0.38%44933.74+214.39+0.48%+10.2%+0.79%-9.87%
'26/08/1979-1-1.25%-0.88%44719.35-589.33-1.3%+8.81%+0.05%-9.69%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1880-1.8-2.2%-3.06%45308.68-548.59-1.2%+7.51%-1%-10.6%
'26/08/1781.8-0.8-0.97%-4%45857.27+46.26+0.1%+7.62%-1.07%-11.6%
'26/08/1482.6-2.2-2.59%-6.49%45811.01-210.47-0.46%+7.13%-2.13%-13.6%
'26/08/1384.8+0.2+0.24%-6.26%46021.48+503.41+1.11%+8.31%-0.87%-14.6%
'26/08/1284.6-0.3-0.35%-6.6%45518.07+397.35+0.88%+9.27%-1.23%-15.9%
'26/08/1184.900%-6.6%45120.72+191.96+0.43%+9.73%-0.43%-16.3%
'26/08/1084.9+2.1+2.54%-4.23%44928.76+702.85+1.59%+11.5%+0.95%-15.7%
'26/08/0782.8-0.6-0.72%-4.92%44225.91-170.79-0.38%+11%-0.34%-16%
'26/08/0683.4+0.2+0.24%-4.69%44396.7-214.9-0.48%+10.5%+0.72%-15.2%
'26/08/0583.2+2.1+2.59%-2.22%44611.6+1250.94+2.88%+13.7%-0.29%-15.9%
'26/08/0481.1+1.7+2.14%-0.13%43360.66-25.75-0.06%+13.6%+2.2%-13.8%
'26/08/0379.4-0.6-0.75%-0.88%43386.41+266.66+0.62%+14.3%-1.37%-15.2%
'26/07/3180+4.4+5.82%+4.89%43119.75+3186.45+7.98%+23.5%-2.16%-18.6%
'26/07/3075.6-3.4-4.3%+0.38%39933.3-105.88-0.26%+23.1%-4.04%-22.8%
'26/07/2979-5-5.95%-5.6%40039.18-1564.18-3.76%+18.5%-2.19%-24.1%
'26/07/2884-7.8-8.5%-13.6%41603.36-2030.83-4.65%+13%-3.85%-26.6%
'26/07/2791.8-2.9-3.06%-16.3%43634.19-20.65-0.05%+12.9%-3.01%-29.2%
'26/07/2494.7+1.7+1.83%-14.7%43654.84-1195.97-2.67%+9.92%+4.5%-24.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2393-3.5-3.63%-17.8%44850.81+25.03+0.06%+9.99%-3.69%-27.8%
'26/07/2296.5+1.4+1.47%-16.6%44825.78+592.91+1.34%+11.5%+0.13%-28.1%
'26/07/2195.1+6.4+7.22%-10.6%44232.87+1783.17+4.2%+16.1%+3.02%-26.7%
'26/07/2088.7-1.3-1.44%-11.9%42449.7-221.57-0.52%+15.5%-0.92%-27.4%
'26/07/1790-5.9-6.15%-17.3%42671.27-2953.71-6.47%+8.06%+0.32%-25.4%
'26/07/1695.9+0.6+0.63%-16.8%45624.98-6.61-0.01%+8.04%+0.64%-24.8%
'26/07/1595.3+1.3+1.38%-15.6%45631.59+893.64+2%+10.2%-0.62%-25.8%
'26/07/1494-3-3.09%-18.2%44737.95-642.57-1.42%+8.64%-1.67%-26.9%
'26/07/1397-2-2.02%-19.9%45380.52+25.91+0.06%+8.7%-2.08%-28.6%
'26/07/0999-1.5-1.49%-21.1%45354.61-379.8-0.83%+7.8%-0.66%-28.9%
'26/07/08100.5-2-1.95%-22.6%45734.41+255.3+0.56%+8.41%-2.51%-31%
'26/07/07102.5-7-6.39%-27.6%45479.11-1077.28-2.31%+5.9%-4.08%-33.5%
'26/07/06109.5-4-3.52%-30.1%46556.39-224.23-0.48%+5.39%-3.04%-35.5%
'26/07/03113.5+1+0.89%-29.5%46780.62+36.46+0.08%+5.47%+0.81%-35%
'26/07/02112.5-6-5.06%-33.1%46744.16-274.83-0.58%+4.86%-4.48%-37.9%
'26/07/01118.5-0.5-0.42%-33.4%47018.99+893.08+1.94%+6.89%-2.36%-40.2%
'26/06/30119+5+4.39%-30.4%46125.91+1126.01+2.5%+9.56%+1.89%-40%
'26/06/29114-10-8.06%-36%44999.9+428.14+0.96%+10.6%-9.02%-46.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124-6-4.62%-39%44571.76-1683.5-3.64%+6.59%-0.98%-45.6%
'26/06/25130-6.5-4.76%-41.9%46255.26+211.66+0.46%+7.08%-5.22%-49%
'26/06/24136.5+12+9.64%-36.3%46043.6-1057.05-2.24%+4.67%+11.9%-41%
'26/06/23124.5+11+9.69%-30.1%47100.65-640.86-1.34%+3.27%+11%-33.4%
'26/06/22113.5+10+9.66%-23.4%47741.51+1276.31+2.75%+6.11%+6.91%-29.5%
'26/06/18103.5+3.9+3.92%-20.4%46465.2+587.81+1.28%+7.46%+2.64%-27.8%
'26/06/1799.6+0.1+0.1%-20.3%45877.39+68.2+0.15%+7.62%-0.05%-27.9%
'26/06/1699.5-1.5-1.49%-21.5%45809.19+412.2+0.91%+8.6%-2.4%-30.1%
'26/06/15101+1.3+1.3%-20.5%45396.99+1227.95+2.78%+11.6%-1.48%-32.1%
'26/06/1299.7+0.2+0.2%-20.3%44169.04+1019.58+2.36%+14.3%-2.16%-34.6%
'26/06/1199.500%-20.3%43149.46-76.08-0.18%+14.1%+0.18%-34.4%
'26/06/1099.5-3.5-3.4%-23%43225.54-1478.9-3.31%+10.3%-0.09%-33.3%
'26/06/09103+0.5+0.49%-22.6%44704.44+1201.66+2.76%+13.3%-2.27%-36%
'26/06/08102.5+2+1.99%-21.1%43502.78-1568.16-3.48%+9.39%+5.47%-30.5%
'26/06/05100.500%-21.1%45070.94-606.52-1.33%+7.93%+1.33%-29%
'26/06/04100.5-1-0.99%-21.9%45677.46-781.7-1.68%+6.12%+0.69%-28%
'26/06/03101.500%-21.9%46459.16+901.85+1.98%+8.22%-1.98%-30.1%
'26/06/02101.5-0.5-0.49%-22.3%45557.31+219.4+0.48%+8.74%-0.97%-31%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01102-0.5-0.49%-22.6%45337.91+604.97+1.35%+10.2%-1.84%-32.8%
'26/05/29102.5-1-0.97%-23.4%44732.94+1096.5+2.51%+13%-3.48%-36.4%
'26/05/28103.5-4-3.72%-26.2%43636.44-620.36-1.4%+11.4%-2.32%-37.6%
'26/05/27107.5-4.5-4.02%-29.2%44256.8+731.43+1.68%+13.3%-5.7%-42.5%
'26/05/26112-4-3.45%-31.6%43525.37-119.03-0.27%+13%-3.18%-44.6%
'26/05/25116+4.5+4.04%-28.9%43644.4+1376.43+3.26%+16.6%+0.78%-45.5%
'26/05/22111.5+2+1.83%-27.6%42267.97+899.76+2.18%+19.2%-0.35%-46.8%
'26/05/21109.5+3+2.82%-25.5%41368.21+1347.39+3.37%+23.2%-0.55%-48.7%
'26/05/20106.5+1+0.95%-24.8%40020.82-154.74-0.39%+22.7%+1.34%-47.6%
'26/05/19105.5+4.5+4.46%-21.5%40175.56-716.26-1.75%+20.6%+6.21%-42.1%
'26/05/18101-1.5-1.46%-22.6%40891.82-280.54-0.68%+19.7%-0.78%-42.4%
'26/05/15102.5+1.5+1.49%-21.5%41172.36-579.39-1.39%+18.1%+2.88%-39.6%
'26/05/1410100%-21.5%41751.75+377.25+0.91%+19.2%-0.91%-40.6%
'26/05/13101-1.5-1.46%-22.6%41374.5-523.82-1.25%+17.7%-0.21%-40.3%
'26/05/12102.5-1-0.97%-23.4%41898.32+108.26+0.26%+18%-1.23%-41.4%
'26/05/11103.5-3-2.82%-25.5%41790.06+186.12+0.45%+18.5%-3.27%-44%
'26/05/08106.5-0.5-0.47%-25.9%41603.94-329.84-0.79%+17.6%+0.32%-43.5%
'26/05/07107-4.5-4.04%-28.9%41933.78+794.93+1.93%+19.8%-5.97%-48.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111.5-0.5-0.45%-29.2%41138.85+369.56+0.91%+20.9%-1.36%-50.1%
'26/05/05112+6+5.66%-25.2%40769.29+64.15+0.16%+21.1%+5.5%-46.3%
'26/05/0410600%-25.2%40705.14+1778.51+4.57%+26.7%-4.57%-51.8%
'26/04/30106-1.5-1.4%-26.2%38926.63-376.87-0.96%+25.4%-0.44%-51.7%
'26/04/29107.5-2-1.83%-27.6%39303.5-218.23-0.55%+24.7%-1.28%-52.3%
'26/04/28109.5+3.5+3.3%-25.2%39521.73-94.9-0.24%+24.4%+3.54%-49.6%
'26/04/27106+0.5+0.47%-24.8%39616.63+684.23+1.76%+26.6%-1.29%-51.5%
'26/04/24105.5-7-6.22%-29.5%38932.4+1218.25+3.23%+30.7%-9.45%-60.2%
'26/04/23112.5-12-9.64%-36.3%37714.15-164.32-0.43%+30.2%-9.21%-66.5%
'26/04/22124.5+11+9.69%-30.1%37878.47+273.36+0.73%+31.1%+8.96%-61.2%
'26/04/21113.5+10+9.66%-23.4%37605.11+646.31+1.75%+33.4%+7.91%-56.8%
'26/04/20103.5-1.5-1.43%-24.5%36958.8+154.46+0.42%+34%-1.85%-58.4%
'26/04/17105-0.5-0.47%-24.8%36804.34-327.68-0.88%+32.8%+0.41%-57.6%
'26/04/16105.5+7.5+7.65%-19.1%37132.02+409.88+1.12%+34.3%+6.53%-53.3%
'26/04/1598-1-1.01%-19.9%36722.14+426.02+1.17%+35.8%-2.18%-55.7%
'26/04/1499+0.1+0.1%-19.8%36296.12+838.83+2.37%+39%-2.27%-58.9%
'26/04/1398.9+0.8+0.82%-19.2%35457.29+39.46+0.11%+39.2%+0.71%-58.4%
'26/04/1098.1+2.8+2.94%-16.8%35417.83+556.67+1.6%+41.4%+1.34%-58.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0995.3-3.5-3.54%-19.7%34861.16+99.78+0.29%+41.8%-3.83%-61.6%
'26/04/0898.8+8.4+9.29%-12.3%34761.38+1531.56+4.61%+48.4%+4.68%-60.6%
'26/04/0790.4-1.6-1.74%-13.8%33229.82+657.39+2.02%+51.4%-3.76%-65.2%
'26/04/0292-2.6-2.75%-16.2%32572.43-602.39-1.82%+48.6%-0.93%-64.8%
'26/04/0194.6+3.8+4.19%-12.7%33174.82+1451.83+4.58%+55.4%-0.39%-68.1%
'26/03/3190.8-6-6.2%-18.1%31722.99-795.17-2.45%+51.6%-3.75%-69.7%
'26/03/3096.8-3.1-3.1%-20.6%32518.16-594.43-1.8%+48.9%-1.3%-69.5%
'26/03/2799.9-0.6-0.6%-21.1%33112.59-225.03-0.68%+47.9%+0.08%-69%
'26/03/26100.5+2.1+2.13%-19.4%33337.62-101.49-0.3%+47.4%+2.43%-66.8%
'26/03/2598.4+1.4+1.44%-18.2%33439.11+826.87+2.54%+51.2%-1.1%-69.4%
'26/03/2497-0.4-0.41%-18.6%32612.24-110.26-0.34%+50.7%-0.07%-69.3%
'26/03/2397.4-3.1-3.08%-21.1%32722.5-821.38-2.45%+47%-0.63%-68.1%
'26/03/20100.5+4.3+4.47%-17.6%33543.88-145.8-0.43%+46.3%+4.9%-63.9%
'26/03/1996.2-4.3-4.28%-21.1%33689.68-658.9-1.92%+43.5%-2.36%-64.6%
'26/03/18100.5+0.5+0.5%-20.7%34348.58+512.01+1.51%+45.7%-1.01%-66.4%
'26/03/1710000%-20.7%33836.57+494.06+1.48%+47.9%-1.48%-68.6%
'26/03/16100-1-0.99%-21.5%33342.51-57.81-0.17%+47.6%-0.82%-69.1%
'26/03/13101-0.5-0.49%-21.9%33400.32-181.54-0.54%+46.8%+0.05%-68.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12101.5-2.5-2.4%-23.8%33581.86-532.33-1.56%+44.5%-0.84%-68.3%
'26/03/11104+4.3+4.31%-20.5%34114.19+1342.32+4.1%+50.4%+0.21%-70.9%
'26/03/1099.7+3.1+3.21%-17.9%32771.87+661.45+2.06%+53.5%+1.15%-71.4%
'26/03/0996.6-8.9-8.44%-24.8%32110.42-1489.12-4.43%+46.7%-4.01%-71.6%
'26/03/06105.5-1-0.94%-25.5%33599.54-73.4-0.22%+46.4%-0.72%-72%
'26/03/05106.5-0.5-0.47%-25.9%33672.94+844.06+2.57%+50.2%-3.04%-76.1%
'26/03/04107-11.5-9.7%-33.1%32828.88-1494.77-4.35%+43.6%-5.35%-76.7%
'26/03/03118.5+1.5+1.28%-32.2%34323.65-771.44-2.2%+40.5%+3.48%-72.7%
'26/03/02117-4-3.31%-34.5%35095.09-319.4-0.9%+39.2%-2.41%-73.7%
'26/02/2612100%-34.5%35414.49+1.420%+39.2%0%-73.7%
'26/02/25121+2+1.68%-33.4%35413.07+712.25+2.05%+42.1%-0.37%-75.4%
'26/02/24119-0.5-0.42%-33.6%34700.82+927.56+2.75%+46%-3.17%-79.6%
'26/02/23119.5-1-0.83%-34.2%33773.26+167.55+0.5%+46.7%-1.33%-80.9%
'26/02/11120.5-3-2.43%-35.8%33605.71+532.74+1.61%+49.1%-4.04%-84.9%
'26/02/10123.5-2.5-1.98%-37.1%33072.97+668.35+2.06%+52.1%-4.04%-89.2%
'26/02/09126+1.5+1.2%-36.3%32404.62+621.7+1.96%+55.1%-0.76%-91.4%
'26/02/06124.5-10-7.43%-41%31782.92-18.35-0.06%+55%-7.37%-96.1%
'26/02/05134.5+4.5+3.46%-39%31801.27-488.54-1.51%+52.7%+4.97%-91.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04130+4+3.17%-37.1%32289.81+94.45+0.29%+53.1%+2.88%-90.2%
'26/02/0312600%-37.1%32195.36+571.33+1.81%+55.9%-1.81%-93%
'26/02/02126-11.5-8.36%-42.3%31624.03-439.72-1.37%+53.8%-6.99%-96.1%
'26/01/30137.5+4.5+3.38%-40.4%32063.75-472.52-1.45%+51.5%+4.83%-91.9%
'26/01/29133+5.5+4.31%-37.8%32536.27-267.55-0.82%+50.3%+5.13%-88.1%
'26/01/28127.5-0.5-0.39%-38%32803.82+485.9+1.5%+52.6%-1.89%-90.6%
'26/01/27128+1+0.79%-37.6%32317.92+253.4+0.79%+53.8%0%-91.3%
'26/01/26127+5+4.1%-35%32064.52+103.01+0.32%+54.3%+3.78%-89.3%
'26/01/23122+1.5+1.24%-34.2%31961.51+215.43+0.68%+55.3%+0.56%-89.5%
'26/01/22120.500%-34.2%31746.08+499.71+1.6%+57.8%-1.6%-92%
'26/01/21120.5-1.5-1.23%-35%31246.37-513.62-1.62%+55.2%+0.39%-90.2%
'26/01/20122-1.5-1.21%-35.8%31759.99+120.7+0.38%+55.8%-1.59%-91.6%
'26/01/19123.5+7.5+6.47%-31.6%31639.29+230.59+0.73%+57%+5.74%-88.6%
'26/01/16116-4-3.33%-33.9%31408.7+598.12+1.94%+60%-5.27%-93.9%
'26/01/15120+0.5+0.42%-33.6%30810.58-131.2-0.42%+59.3%+0.84%-93%
'26/01/14119.5+2+1.7%-32.5%30941.78+234.56+0.76%+60.6%+0.94%-93.1%
'26/01/13117.5-3.5-2.89%-34.5%30707.22+139.93+0.46%+61.3%-3.35%-95.8%
'26/01/12121+0.5+0.41%-34.2%30567.29+278.33+0.92%+62.8%-0.51%-97%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09120.5-3.5-2.82%-36%30288.96-71.59-0.24%+62.4%-2.58%-98.4%
'26/01/08124+1+0.81%-35.5%30360.55-74.92-0.25%+62%+1.06%-97.5%
'26/01/07123-3-2.38%-37.1%30435.47-140.83-0.46%+61.2%-1.92%-98.3%
'26/01/06126-0.5-0.4%-37.3%30576.3+471.26+1.57%+63.8%-1.97%-101.1%
'26/01/05126.5-12-8.66%-42.7%30105.04+755.23+2.57%+68%-11.2%-110.7%
'26/01/02138.5-4-2.81%-44.4%29349.81+386.21+1.33%+70.2%-4.14%-114.6%
'25/12/31142.5+3.5+2.52%-42.9%28963.6+256.47+0.89%+71.7%+1.63%-114.7%
'25/12/3013900%-42.9%28707.13-103.76-0.36%+71.1%+0.36%-114.1%
'25/12/29139-3.5-2.46%-44.4%28810.89+254.87+0.89%+72.6%-3.35%-117%
'25/12/26142.5+1+0.71%-44%28556.02+184.04+0.65%+73.8%+0.06%-117.7%
'25/12/24141.5-0.5-0.35%-44.2%28371.98+61.51+0.22%+74.1%-0.57%-118.3%
'25/12/23142-5-3.4%-46.1%28310.47+160.83+0.57%+75.1%-3.97%-121.2%
'25/12/22147+1.5+1.03%-45.5%28149.64+453.29+1.64%+78%-0.61%-123.5%
'25/12/19145.5+6.5+4.68%-42.9%27696.35+227.82+0.83%+79.5%+3.85%-122.4%
'25/12/18139-5-3.47%-44.9%27468.53-56.64-0.21%+79.1%-3.26%-124%
'25/12/17144+3+2.13%-43.8%27525.17-11.49-0.04%+79%+2.17%-122.8%
'25/12/16141-4-2.76%-45.3%27536.66-330.28-1.19%+76.9%-1.57%-122.2%
'25/12/15145-0.5-0.34%-45.5%27866.94-331.08-1.17%+74.8%+0.83%-120.3%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12145.5-1-0.68%-45.9%28198.02+173.27+0.62%+75.9%-1.3%-121.8%
'25/12/11146.5+6.5+4.64%-43.4%28024.75-375.98-1.32%+73.6%+5.96%-117%
'25/12/10140-1-0.71%-43.8%28400.73+218.13+0.77%+74.9%-1.48%-118.7%
'25/12/09141-0.5-0.35%-44%28182.6-121.18-0.43%+74.2%+0.08%-118.1%
'25/12/08141.5-6-4.07%-46.2%28303.78+322.89+1.15%+76.2%-5.22%-122.4%
'25/12/05147.5-6.5-4.22%-48.5%27980.89+185.18+0.67%+77.4%-4.89%-125.9%
'25/12/04154+8+5.48%-45.7%27795.71+2.67+0.01%+77.4%+5.47%-123.1%
'25/12/03146+1.5+1.04%-45.1%27793.04+228.77+0.83%+78.9%+0.21%-124%
'25/12/02144.5-1.5-1.03%-45.7%27564.27+221.74+0.81%+80.3%-1.84%-126%
'25/12/01146-4-2.67%-47.1%27342.53-283.95-1.03%+78.5%-1.64%-125.6%
'25/11/28150+8+5.63%-44.2%27626.48+71.95+0.26%+78.9%+5.37%-123.1%
'25/11/27142+4.5+3.27%-42.3%27554.53+144.99+0.53%+79.9%+2.74%-122.2%
'25/11/26137.5+7+5.36%-39.2%27409.54+497.37+1.85%+83.2%+3.51%-122.4%
'25/11/25130.5+8+6.53%-35.3%26912.17+407.93+1.54%+86%+4.99%-121.3%
'25/11/24122.5-2.5-2%-36.6%26504.24+69.3+0.26%+86.5%-2.26%-123.1%
'25/11/21125-6.5-4.94%-39.7%26434.94-991.42-3.61%+79.8%-1.33%-119.5%
'25/11/20131.5+8.5+6.91%-35.5%27426.36+846.24+3.18%+85.5%+3.73%-121%
'25/11/19123-2.5-1.99%-36.8%26580.12-176-0.66%+84.3%-1.33%-121.1%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18125.5-9.5-7.04%-41.3%26756.12-691.19-2.52%+79.6%-4.52%-120.9%
'25/11/17135+1+0.75%-40.8%27447.31+49.81+0.18%+80%+0.57%-120.8%
'25/11/14134-1.5-1.11%-41.5%27397.5-506.06-1.81%+76.7%+0.7%-118.2%
'25/11/13135.5-5.5-3.9%-43.8%27903.56-43.53-0.16%+76.4%-3.74%-120.2%
'25/11/12141+2.5+1.81%-42.7%27947.09+162.14+0.58%+77.4%+1.23%-120.2%
'25/11/11138.5+0.5+0.36%-42.5%27784.95-84.56-0.3%+76.9%+0.66%-119.4%
'25/11/10138+10.5+8.24%-37.8%27869.51+218.1+0.79%+78.3%+7.45%-116.1%
'25/11/07127.5+3+2.41%-36.3%27651.41-248.04-0.89%+76.7%+3.3%-113%
'25/11/06124.5+3+2.47%-34.7%27899.45+182.39+0.66%+77.9%+1.81%-112.6%
'25/11/05121.5-3.5-2.8%-36.6%27717.06-399.5-1.42%+75.3%-1.38%-111.9%
'25/11/04125-1-0.79%-37.1%28116.56-218.03-0.77%+74%-0.02%-111.1%
'25/11/03126+1+0.8%-36.6%28334.59+101.24+0.36%+74.6%+0.44%-111.2%
'25/10/31125+3+2.46%-35%28233.35-54.18-0.19%+74.3%+2.65%-109.3%
'25/10/30122-7-5.43%-38.5%28287.53-7.21-0.03%+74.2%-5.4%-112.8%
'25/10/29129-14-9.79%-44.5%28294.74+345.63+1.24%+76.4%-11%-120.9%
'25/10/28143+4.5+3.25%-42.7%27949.11-44.52-0.16%+76.1%+3.41%-118.9%
'25/10/27138.5-2-1.42%-43.6%27993.63+461.37+1.68%+79.1%-3.1%-122.6%
'25/10/23140.5+12.5+9.77%-38%27532.26-116.65-0.42%+78.3%+10.2%-116.4%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22128+1.5+1.19%-37.3%27648.91-103.5-0.37%+77.6%+1.56%-115%
'25/10/21126.5+2.5+2.02%-36%27752.41+63.78+0.23%+78.1%+1.79%-114.1%
'25/10/20124+5+4.2%-33.4%27688.63+386.26+1.41%+80.6%+2.79%-113.9%
'25/10/17119-0.5-0.42%-33.6%27302.37-345.5-1.25%+78.3%+0.83%-112%
'25/10/16119.5+6+5.29%-30.1%27647.87+372.16+1.36%+80.8%+3.93%-110.9%
'25/10/15113.5+10+9.66%-23.4%27275.71+482.56+1.8%+84%+7.86%-107.4%
'25/10/14103.5-6.5-5.91%-27.9%26793.15-130.27-0.48%+83.1%-5.43%-111%
'25/10/13110-3-2.65%-29.8%26923.42-378.5-1.39%+80.6%-1.26%-110.4%