≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.760.7+6+9.88%2.47%65.666.765.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9616.63億3,6562.72張/筆66.591.818.220.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7614,612萬798953張/筆60.62+0.3 (+0.5%)

連續漲跌: 連2漲  ( +6.3元 / +10.43%)

財報評分: 最新45分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 1小時前)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.7+6+9.88%+9.88%48341.31-960.65-1.95%-1.95%+11.8%+11.8%
'26/10/1260.7+0.3+0.5%+10.4%49301.96-11.48-0.02%-1.97%+0.52%+12.4%
'26/10/0860.4-0.2-0.33%+10.1%49313.44-492.93-0.99%-2.94%+0.66%+13%
'26/10/0760.6-0.2-0.33%+9.7%49806.37-16.18-0.03%-2.97%-0.3%+12.7%
'26/10/0660.8-1.2-1.94%+7.58%49822.55+110.51+0.22%-2.76%-2.16%+10.3%
'26/10/0562-0.2-0.32%+7.23%49712.04+1236.3+2.55%-0.28%-2.87%+7.51%
'26/10/0262.2-1.2-1.89%+5.21%48475.74+122.25+0.25%-0.03%-2.14%+5.23%
'26/10/0163.4-0.2-0.31%+4.87%48353.49+413.36+0.86%+0.84%-1.17%+4.04%
'26/09/3063.6-2.1-3.2%+1.52%47940.13+308.17+0.65%+1.49%-3.85%+0.03%
'26/09/2965.7+4.5+7.35%+8.99%47631.96-392.64-0.82%+0.66%+8.17%+8.33%
'26/09/2461.2+1.9+3.2%+12.5%48024.6-132.69-0.28%+0.38%+3.48%+12.1%
'26/09/2359.300%+12.5%48157.29+357.12+0.75%+1.13%-0.75%+11.3%
'26/09/2259.3+0.2+0.34%+12.9%47800.17+81.33+0.17%+1.3%+0.17%+11.6%
'26/09/2159.1-0.2-0.34%+12.5%47718.84+538.09+1.14%+2.46%-1.48%+10%
'26/09/1859.3+0.4+0.68%+13.2%47180.75+892.75+1.93%+4.44%-1.25%+8.81%
'26/09/1758.9+1.4+2.43%+16%46288+439.1+0.96%+5.44%+1.47%+10.6%
'26/09/1657.5+0.5+0.88%+17%45848.9+337.41+0.74%+6.22%+0.14%+10.8%
'26/09/1557+0.4+0.71%+17.8%45511.49-351.03-0.77%+5.4%+1.48%+12.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1456.6+0.5+0.89%+18.9%45862.52-322.33-0.7%+4.67%+1.59%+14.2%
'26/09/1156.1+1+1.81%+21.1%46184.85-755.64-1.61%+2.98%+3.42%+18.1%
'26/09/1055.1-0.7-1.25%+19.5%46940.49-242.87-0.51%+2.45%-0.74%+17.1%
'26/09/0955.8+0.5+0.9%+20.6%47183.36+77.58+0.16%+2.62%+0.74%+18%
'26/09/0855.3-1.3-2.3%+17.8%47105.78-220.49-0.47%+2.14%-1.83%+15.7%
'26/09/0756.6+0.2+0.35%+18.3%47326.27+775.14+1.67%+3.85%-1.32%+14.4%
'26/09/0456.4+2.2+4.06%+23.1%46551.13+693.47+1.51%+5.42%+2.55%+17.6%
'26/09/0354.2-2.2-3.9%+18.3%45857.66-307.06-0.67%+4.71%-3.23%+13.5%
'26/09/0256.4-0.1-0.18%+18.1%46164.72-784-1.67%+2.97%+1.49%+15.1%
'26/09/0156.5+0.4+0.71%+18.9%46948.72+820.25+1.78%+4.8%-1.07%+14.1%
'26/08/3156.1-0.3-0.53%+18.3%46128.47-202.98-0.44%+4.34%-0.09%+13.9%
'26/08/2856.4-0.9-1.57%+16.4%46331.45+356.23+0.77%+5.15%-2.34%+11.3%
'26/08/2757.3-0.6-1.04%+15.2%45975.22+142.6+0.31%+5.47%-1.35%+9.73%
'26/08/2657.9+0.6+1.05%+16.4%45832.62+663.16+1.47%+7.02%-0.42%+9.38%
'26/08/2557.3-0.2-0.35%+16%45169.46+407.14+0.91%+8%-1.26%+8%
'26/08/2457.5+0.6+1.05%+17.2%44762.32-461.97-1.02%+6.89%+2.07%+10.3%
'26/08/2156.9-0.2-0.35%+16.8%45224.29+290.55+0.65%+7.58%-1%+9.23%
'26/08/2057.1+0.4+0.71%+17.6%44933.74+214.39+0.48%+8.1%+0.23%+9.54%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1956.7+0.3+0.53%+18.3%44719.35-589.33-1.3%+6.69%+1.83%+11.6%
'26/08/1856.4-0.9-1.57%+16.4%45308.68-548.59-1.2%+5.42%-0.37%+11%
'26/08/1757.3-0.7-1.21%+15%45857.27+46.26+0.1%+5.52%-1.31%+9.48%
'26/08/1458-0.6-1.02%+13.8%45811.01-210.47-0.46%+5.04%-0.56%+8.78%
'26/08/1358.6-0.2-0.34%+13.4%46021.48+503.41+1.11%+6.2%-1.45%+7.23%
'26/08/1258.8-2.8-4.55%+8.28%45518.07+397.35+0.88%+7.14%-5.43%+1.14%
'26/08/1161.6-6.8-9.94%-2.49%45120.72+191.96+0.43%+7.6%-10.4%-10.1%
'26/08/1068.4-0.6-0.87%-3.33%44928.76+702.85+1.59%+9.31%-2.46%-12.6%
'26/08/0769+5.9+9.35%+5.71%44225.91-170.79-0.38%+8.88%+9.73%-3.18%
'26/08/0663.1-1.8-2.77%+2.77%44396.7-214.9-0.48%+8.36%-2.29%-5.59%
'26/08/0564.9+5.9+10%+13.1%44611.6+1250.94+2.88%+11.5%+7.12%+1.56%
'26/08/0459+1+1.72%+15%43360.66-25.75-0.06%+11.4%+1.78%+3.58%
'26/08/0358+3.4+6.23%+22.2%43386.41+266.66+0.62%+12.1%+5.61%+10.1%
'26/07/3154.6-0.2-0.36%+21.7%43119.75+3186.45+7.98%+21.1%-8.34%+0.66%
'26/07/3054.8-6-9.87%+9.7%39933.3-105.88-0.26%+20.7%-9.61%-11%
'26/07/2960.8+2.3+3.93%+14%40039.18-1564.18-3.76%+16.2%+7.69%-2.18%
'26/07/2858.5-2.8-4.57%+8.81%41603.36-2030.83-4.65%+10.8%+0.08%-1.98%
'26/07/2761.3+1.7+2.85%+11.9%43634.19-20.65-0.05%+10.7%+2.9%+1.18%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.6-1.3-2.13%+9.52%43654.84-1195.97-2.67%+7.78%+0.54%+1.74%
'26/07/2363+1.8+2.94%+12.4%44850.81+25.03+0.06%+7.84%+2.88%+4.58%
'26/07/2261.2+0.7+1.16%+13.7%44825.78+592.91+1.34%+9.29%-0.18%+4.43%
'26/07/2160.5+4.9+8.81%+23.7%44232.87+1783.17+4.2%+13.9%+4.61%+9.86%
'26/07/2055.6-1.6-2.8%+20.3%42449.7-221.57-0.52%+13.3%-2.28%+6.99%
'26/07/1757.2-3.9-6.38%+12.6%42671.27-2953.71-6.47%+5.95%+0.09%+6.65%
'26/07/1661.100%+12.6%45624.98-6.61-0.01%+5.94%+0.01%+6.66%
'26/07/1561.1+1.1+1.83%+14.7%45631.59+893.64+2%+8.05%-0.17%+6.61%
'26/07/1460-0.9-1.48%+13%44737.95-642.57-1.42%+6.52%-0.06%+6.45%
'26/07/1360.9+2.7+4.64%+18.2%45380.52+25.91+0.06%+6.59%+4.58%+11.6%
'26/07/0958.2-1.6-2.68%+15.1%45354.61-379.8-0.83%+5.7%-1.85%+9.35%
'26/07/0859.8+2.2+3.82%+19.4%45734.41+255.3+0.56%+6.29%+3.26%+13.2%
'26/07/0757.6+0.6+1.05%+20.7%45479.11-1077.28-2.31%+3.83%+3.36%+16.9%
'26/07/0657+1.1+1.97%+23.1%46556.39-224.23-0.48%+3.34%+2.45%+19.7%
'26/07/0355.9+1.7+3.14%+26.9%46780.62+36.46+0.08%+3.42%+3.06%+23.5%
'26/07/0254.2+2+3.83%+31.8%46744.16-274.83-0.58%+2.81%+4.41%+29%
'26/07/0152.2-0.1-0.19%+31.5%47018.99+893.08+1.94%+4.8%-2.13%+26.7%
'26/06/3052.3+0.8+1.55%+33.6%46125.91+1126.01+2.5%+7.43%-0.95%+26.2%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.5-0.5-0.96%+32.3%44999.9+428.14+0.96%+8.46%-1.92%+23.9%
'26/06/2652-2.1-3.88%+27.2%44571.76-1683.5-3.64%+4.51%-0.24%+22.7%
'26/06/2554.1-1-1.81%+24.9%46255.26+211.66+0.46%+4.99%-2.27%+19.9%
'26/06/2455.1-0.3-0.54%+24.2%46043.6-1057.05-2.24%+2.63%+1.7%+21.6%
'26/06/2355.4-0.8-1.42%+22.4%47100.65-640.86-1.34%+1.26%-0.08%+21.2%
'26/06/2256.2+0.5+0.9%+23.5%47741.51+1276.31+2.75%+4.04%-1.85%+19.5%
'26/06/1855.7+0.8+1.46%+25.3%46465.2+587.81+1.28%+5.37%+0.18%+19.9%
'26/06/1754.9-0.3-0.54%+24.6%45877.39+68.2+0.15%+5.53%-0.69%+19.1%
'26/06/1655.2-2.1-3.66%+20.1%45809.19+412.2+0.91%+6.49%-4.57%+13.6%
'26/06/1557.3-0.4-0.69%+19.2%45396.99+1227.95+2.78%+9.45%-3.47%+9.79%
'26/06/1257.7-0.8-1.37%+17.6%44169.04+1019.58+2.36%+12%-3.73%+5.57%
'26/06/1158.5+1.7+2.99%+21.1%43149.46-76.08-0.18%+11.8%+3.17%+9.29%
'26/06/1056.8-1.8-3.07%+17.4%43225.54-1478.9-3.31%+8.14%+0.24%+9.27%
'26/06/0958.6+5.3+9.94%+29.1%44704.44+1201.66+2.76%+11.1%+7.18%+18%
'26/06/0853.3-3.9-6.82%+20.3%43502.78-1568.16-3.48%+7.26%-3.34%+13%
'26/06/0557.2+0.1+0.18%+20.5%45070.94-606.52-1.33%+5.83%+1.51%+14.7%
'26/06/0457.1-2.2-3.71%+16%45677.46-781.7-1.68%+4.05%-2.03%+12%
'26/06/0359.3-0.7-1.17%+14.7%46459.16+901.85+1.98%+6.11%-3.15%+8.56%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260+1.3+2.21%+17.2%45557.31+219.4+0.48%+6.62%+1.73%+10.6%
'26/06/0158.7-0.3-0.51%+16.6%45337.91+604.97+1.35%+8.07%-1.86%+8.54%
'26/05/2959+0.8+1.37%+18.2%44732.94+1096.5+2.51%+10.8%-1.14%+7.43%
'26/05/2858.2+0.3+0.52%+18.8%43636.44-620.36-1.4%+9.23%+1.92%+9.6%
'26/05/2757.9-2.2-3.66%+14.5%44256.8+731.43+1.68%+11.1%-5.34%+3.41%
'26/05/2660.1+5.4+9.87%+25.8%43525.37-119.03-0.27%+10.8%+10.1%+15%
'26/05/2554.7+0.9+1.67%+27.9%43644.4+1376.43+3.26%+14.4%-1.59%+13.5%
'26/05/2253.8+2.5+4.87%+34.1%42267.97+899.76+2.18%+16.9%+2.69%+17.3%
'26/05/2151.300%+34.1%41368.21+1347.39+3.37%+20.8%-3.37%+13.3%
'26/05/2051.3+2+4.06%+39.6%40020.82-154.74-0.39%+20.3%+4.45%+19.2%
'26/05/1949.3+0.9+1.86%+42.1%40175.56-716.26-1.75%+18.2%+3.61%+23.9%
'26/05/1848.4+1.4+2.98%+46.4%40891.82-280.54-0.68%+17.4%+3.66%+29%
'26/05/1547-2.05-4.18%+40.3%41172.36-579.39-1.39%+15.8%-2.79%+24.5%
'26/05/1449.05+1.1+2.29%+43.5%41751.75+377.25+0.91%+16.8%+1.38%+26.6%
'26/05/1347.95+0.55+1.16%+45.1%41374.5-523.82-1.25%+15.4%+2.41%+29.8%
'26/05/1247.4-0.2-0.42%+44.5%41898.32+108.26+0.26%+15.7%-0.68%+28.9%
'26/05/1147.6+3.15+7.09%+54.8%41790.06+186.12+0.45%+16.2%+6.64%+38.6%
'26/05/0844.4500%+54.8%41603.94-329.84-0.79%+15.3%+0.79%+39.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.45+0.1+0.23%+55.1%41933.78+794.93+1.93%+17.5%-1.7%+37.6%
'26/05/0644.35-0.85-1.88%+52.2%41138.85+369.56+0.91%+18.6%-2.79%+33.6%
'26/05/0545.2+2.3+5.36%+60.4%40769.29+64.15+0.16%+18.8%+5.2%+41.6%
'26/05/0442.9+1.35+3.25%+65.6%40705.14+1778.51+4.57%+24.2%-1.32%+41.4%
'26/04/3041.55-0.3-0.72%+64.4%38926.63-376.87-0.96%+23%+0.24%+41.4%
'26/04/2941.85+0.15+0.36%+65%39303.5-218.23-0.55%+22.3%+0.91%+42.7%
'26/04/2841.7+0.4+0.97%+66.6%39521.73-94.9-0.24%+22%+1.21%+44.6%
'26/04/2741.3-0.75-1.78%+63.6%39616.63+684.23+1.76%+24.2%-3.54%+39.4%
'26/04/2442.0500%+63.6%38932.4+1218.25+3.23%+28.2%-3.23%+35.4%
'26/04/2342.05-0.95-2.21%+60%37714.15-164.32-0.43%+27.6%-1.78%+32.4%
'26/04/2243+0.45+1.06%+61.7%37878.47+273.36+0.73%+28.5%+0.33%+33.1%
'26/04/2142.55+0.4+0.95%+63.2%37605.11+646.31+1.75%+30.8%-0.8%+32.4%
'26/04/2042.1500%+63.2%36958.8+154.46+0.42%+31.3%-0.42%+31.9%
'26/04/1742.15+0.95+2.31%+67%36804.34-327.68-0.88%+30.2%+3.19%+36.8%
'26/04/1641.2+0.55+1.35%+69.2%37132.02+409.88+1.12%+31.6%+0.23%+37.6%
'26/04/1540.65-0.05-0.12%+69%36722.14+426.02+1.17%+33.2%-1.29%+35.9%
'26/04/1440.7-0.15-0.37%+68.4%36296.12+838.83+2.37%+36.3%-2.74%+32.1%
'26/04/1340.85-0.35-0.85%+67%35457.29+39.46+0.11%+36.5%-0.96%+30.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.2+0.4+0.98%+68.6%35417.83+556.67+1.6%+38.7%-0.62%+30%
'26/04/0940.8+0.25+0.62%+69.7%34861.16+99.78+0.29%+39.1%+0.33%+30.6%
'26/04/0840.55+0.55+1.38%+72%34761.38+1531.56+4.61%+45.5%-3.23%+26.5%
'26/04/0740-0.45-1.11%+70.1%33229.82+657.39+2.02%+48.4%-3.13%+21.7%
'26/04/0240.45+0.05+0.12%+70.3%32572.43-602.39-1.82%+45.7%+1.94%+24.6%
'26/04/0140.4+1.05+2.67%+74.8%33174.82+1451.83+4.58%+52.4%-1.91%+22.5%
'26/03/3139.35-0.75-1.87%+71.6%31722.99-795.17-2.45%+48.7%+0.58%+22.9%
'26/03/3040.1-0.55-1.35%+69.2%32518.16-594.43-1.8%+46%+0.45%+23.3%
'26/03/2740.65+0.1+0.25%+69.7%33112.59-225.03-0.68%+45%+0.93%+24.7%
'26/03/2640.55-0.05-0.12%+69.5%33337.62-101.49-0.3%+44.6%+0.18%+24.9%
'26/03/2540.600%+69.5%33439.11+826.87+2.54%+48.2%-2.54%+21.2%
'26/03/2440.6-0.2-0.49%+68.6%32612.24-110.26-0.34%+47.7%-0.15%+20.9%
'26/03/2340.8-1-2.39%+64.6%32722.5-821.38-2.45%+44.1%+0.06%+20.5%
'26/03/2041.8+0.35+0.84%+66%33543.88-145.8-0.43%+43.5%+1.27%+22.5%
'26/03/1941.45-0.65-1.54%+63.4%33689.68-658.9-1.92%+40.7%+0.38%+22.7%
'26/03/1842.1+0.4+0.96%+65%34348.58+512.01+1.51%+42.9%-0.55%+22.1%
'26/03/1741.7+0.75+1.83%+68%33836.57+494.06+1.48%+45%+0.35%+23%
'26/03/1640.95+0.4+0.99%+69.7%33342.51-57.81-0.17%+44.7%+1.16%+24.9%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.55-0.6-1.46%+67.2%33400.32-181.54-0.54%+44%-0.92%+23.2%
'26/03/1241.15-0.2-0.48%+66.4%33581.86-532.33-1.56%+41.7%+1.08%+24.7%
'26/03/1141.35+0.6+1.47%+68.8%34114.19+1342.32+4.1%+47.5%-2.63%+21.3%
'26/03/1040.75+0.45+1.12%+70.7%32771.87+661.45+2.06%+50.5%-0.94%+20.2%
'26/03/0940.3-1.55-3.7%+64.4%32110.42-1489.12-4.43%+43.9%+0.73%+20.5%
'26/03/0641.85+0.65+1.58%+67%33599.54-73.4-0.22%+43.6%+1.8%+23.4%
'26/03/0541.2+0.8+1.98%+70.3%33672.94+844.06+2.57%+47.3%-0.59%+23%
'26/03/0440.4-1.15-2.77%+65.6%32828.88-1494.77-4.35%+40.8%+1.58%+24.7%
'26/03/0341.55-0.75-1.77%+62.6%34323.65-771.44-2.2%+37.7%+0.43%+24.9%
'26/03/0242.3-0.55-1.28%+60.6%35095.09-319.4-0.9%+36.5%-0.38%+24.1%
'26/02/2642.85+1.05+2.51%+64.6%35414.49+1.420%+36.5%+2.51%+28.1%
'26/02/2541.8-0.05-0.12%+64.4%35413.07+712.25+2.05%+39.3%-2.17%+25.1%
'26/02/2441.85+0.3+0.72%+65.6%34700.82+927.56+2.75%+43.1%-2.03%+22.4%
'26/02/2341.5500%+65.6%33773.26+167.55+0.5%+43.8%-0.5%+21.7%
'26/02/1141.55-0.7-1.66%+62.8%33605.71+532.74+1.61%+46.2%-3.27%+16.7%
'26/02/1042.25+0.4+0.96%+64.4%33072.97+668.35+2.06%+49.2%-1.1%+15.2%
'26/02/0941.85+0.05+0.12%+64.6%32404.62+621.7+1.96%+52.1%-1.84%+12.5%
'26/02/0641.8-0.6-1.42%+62.3%31782.92-18.35-0.06%+52%-1.36%+10.3%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.4-0.1-0.24%+61.9%31801.27-488.54-1.51%+49.7%+1.27%+12.2%
'26/02/0442.5+0.5+1.19%+63.8%32289.81+94.45+0.29%+50.1%+0.9%+13.7%
'26/02/0342+0.15+0.36%+64.4%32195.36+571.33+1.81%+52.9%-1.45%+11.5%
'26/02/0241.85-0.3-0.71%+63.2%31624.03-439.72-1.37%+50.8%+0.66%+12.5%
'26/01/3042.15-0.95-2.2%+59.6%32063.75-472.52-1.45%+48.6%-0.75%+11.1%
'26/01/2943.1-0.55-1.26%+57.6%32536.27-267.55-0.82%+47.4%-0.44%+10.3%
'26/01/2843.65-0.3-0.68%+56.5%32803.82+485.9+1.5%+49.6%-2.18%+6.96%
'26/01/2743.95-0.35-0.79%+55.3%32317.92+253.4+0.79%+50.8%-1.58%+4.54%
'26/01/2644.3+0.2+0.45%+56%32064.52+103.01+0.32%+51.2%+0.13%+4.76%
'26/01/2344.1-0.1-0.23%+55.7%31961.51+215.43+0.68%+52.3%-0.91%+3.38%
'26/01/2244.2+0.45+1.03%+57.3%31746.08+499.71+1.6%+54.7%-0.57%+2.55%
'26/01/2143.75-0.6-1.35%+55.1%31246.37-513.62-1.62%+52.2%+0.27%+2.92%
'26/01/2044.35-0.05-0.11%+55%31759.99+120.7+0.38%+52.8%-0.49%+2.17%
'26/01/1944.4+0.6+1.37%+57.1%31639.29+230.59+0.73%+53.9%+0.64%+3.17%
'26/01/1643.8+0.1+0.23%+57.4%31408.7+598.12+1.94%+56.9%-1.71%+0.54%
'26/01/1543.7-0.5-1.13%+55.7%30810.58-131.2-0.42%+56.2%-0.71%-0.58%
'26/01/1444.2+1.15+2.67%+59.8%30941.78+234.56+0.76%+57.4%+1.91%+2.39%
'26/01/1343.05+0.25+0.58%+60.7%30707.22+139.93+0.46%+58.1%+0.12%+2.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.8+0.55+1.3%+62.8%30567.29+278.33+0.92%+59.6%+0.38%+3.24%
'26/01/0942.25-0.15-0.35%+62.3%30288.96-71.59-0.24%+59.2%-0.11%+3.04%
'26/01/0842.4-0.4-0.93%+60.7%30360.55-74.92-0.25%+58.8%-0.68%+1.92%
'26/01/0742.8+1.05+2.51%+64.8%30435.47-140.83-0.46%+58.1%+2.97%+6.69%
'26/01/0641.75+0.3+0.72%+66%30576.3+471.26+1.57%+60.6%-0.85%+5.41%
'26/01/0541.45-1.4-3.27%+60.6%30105.04+755.23+2.57%+64.7%-5.84%-4.15%
'26/01/0242.85-0.25-0.58%+59.6%29349.81+386.21+1.33%+66.9%-1.91%-7.27%
'25/12/3143.1+0.4+0.94%+61.1%28963.6+256.47+0.89%+68.4%+0.05%-7.27%
'25/12/3042.7-0.25-0.58%+60.2%28707.13-103.76-0.36%+67.8%-0.22%-7.6%
'25/12/2942.95+0.7+1.66%+62.8%28810.89+254.87+0.89%+69.3%+0.77%-6.45%
'25/12/2642.25-0.6-1.4%+60.6%28556.02+184.04+0.65%+70.4%-2.05%-9.82%
'25/12/2442.85+0.2+0.47%+61.3%28371.98+61.51+0.22%+70.8%+0.25%-9.44%
'25/12/2342.65-0.7-1.61%+58.7%28310.47+160.83+0.57%+71.7%-2.18%-13%
'25/12/2243.35+0.5+1.17%+60.6%28149.64+453.29+1.64%+74.5%-0.47%-14%
'25/12/1942.85+0.35+0.82%+61.9%27696.35+227.82+0.83%+76%-0.01%-14.1%
'25/12/1842.5-0.3-0.7%+60.7%27468.53-56.64-0.21%+75.6%-0.49%-14.9%
'25/12/1742.8+0.1+0.23%+61.1%27525.17-11.49-0.04%+75.6%+0.27%-14.4%
'25/12/1642.7-0.1-0.23%+60.7%27536.66-330.28-1.19%+73.5%+0.96%-12.7%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.8+0.4+0.94%+62.3%27866.94-331.08-1.17%+71.4%+2.11%-9.17%
'25/12/1242.4-0.4-0.93%+60.7%28198.02+173.27+0.62%+72.5%-1.55%-11.7%
'25/12/1142.8-1.8-4.04%+54.3%28024.75-375.98-1.32%+70.2%-2.72%-16%
'25/12/1044.6+0.1+0.22%+54.6%28400.73+218.13+0.77%+71.5%-0.55%-16.9%
'25/12/0944.5-0.35-0.78%+53.4%28182.6-121.18-0.43%+70.8%-0.35%-17.4%
'25/12/0844.85-0.6-1.32%+51.4%28303.78+322.89+1.15%+72.8%-2.47%-21.4%
'25/12/0545.45-0.4-0.87%+50.1%27980.89+185.18+0.67%+73.9%-1.54%-23.9%
'25/12/0445.85-0.1-0.22%+49.7%27795.71+2.67+0.01%+73.9%-0.23%-24.2%
'25/12/0345.95+0.65+1.43%+51.9%27793.04+228.77+0.83%+75.4%+0.6%-23.5%
'25/12/0245.3+0.05+0.11%+52%27564.27+221.74+0.81%+76.8%-0.7%-24.8%
'25/12/0145.25-1-2.16%+48.8%27342.53-283.95-1.03%+75%-1.13%-26.2%
'25/11/2846.25+0.3+0.65%+49.7%27626.48+71.95+0.26%+75.4%+0.39%-25.7%
'25/11/2745.95-0.6-1.29%+47.8%27554.53+144.99+0.53%+76.4%-1.82%-28.6%
'25/11/2646.55+1.05+2.31%+51.2%27409.54+497.37+1.85%+79.6%+0.46%-28.4%
'25/11/2545.5+0.6+1.34%+53.2%26912.17+407.93+1.54%+82.4%-0.2%-29.2%
'25/11/2444.9+0.45+1.01%+54.8%26504.24+69.3+0.26%+82.9%+0.75%-28.1%
'25/11/2144.45-0.6-1.33%+52.7%26434.94-991.42-3.61%+76.3%+2.28%-23.5%
'25/11/2045.05+0.15+0.33%+53.2%27426.36+846.24+3.18%+81.9%-2.85%-28.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.900%+53.2%26580.12-176-0.66%+80.7%+0.66%-27.4%
'25/11/1844.9-1.05-2.29%+49.7%26756.12-691.19-2.52%+76.1%+0.23%-26.4%
'25/11/1745.95-0.6-1.29%+47.8%27447.31+49.81+0.18%+76.4%-1.47%-28.6%
'25/11/1446.55-0.6-1.27%+45.9%27397.5-506.06-1.81%+73.2%+0.54%-27.3%
'25/11/1347.15+0.15+0.32%+46.4%27903.56-43.53-0.16%+73%+0.48%-26.6%
'25/11/1247+1.25+2.73%+50.4%27947.09+162.14+0.58%+74%+2.15%-23.6%
'25/11/1145.75+0.15+0.33%+50.9%27784.95-84.56-0.3%+73.5%+0.63%-22.6%
'25/11/1045.6-0.55-1.19%+49.1%27869.51+218.1+0.79%+74.8%-1.98%-25.7%
'25/11/0746.15-0.75-1.6%+46.7%27651.41-248.04-0.89%+73.3%-0.71%-26.6%
'25/11/0646.9+0.4+0.86%+48%27899.45+182.39+0.66%+74.4%+0.2%-26.5%
'25/11/0546.5-0.8-1.69%+45.5%27717.06-399.5-1.42%+71.9%-0.27%-26.5%
'25/11/0447.3-1-2.07%+42.4%28116.56-218.03-0.77%+70.6%-1.3%-28.2%
'25/11/0348.3-0.7-1.43%+40.4%28334.59+101.24+0.36%+71.2%-1.79%-30.8%
'25/10/3149-0.3-0.61%+39.6%28233.35-54.18-0.19%+70.9%-0.42%-31.3%
'25/10/3049.3-0.7-1.4%+37.6%28287.53-7.21-0.03%+70.8%-1.37%-33.2%
'25/10/2950-0.1-0.2%+37.3%28294.74+345.63+1.24%+73%-1.44%-35.6%
'25/10/2850.100%+37.3%27949.11-44.52-0.16%+72.7%+0.16%-35.4%
'25/10/2750.1-0.5-0.99%+36%27993.63+461.37+1.68%+75.6%-2.67%-39.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.6-0.3-0.59%+35.2%27532.26-116.65-0.42%+74.8%-0.17%-39.7%
'25/10/2250.9+0.2+0.39%+35.7%27648.91-103.5-0.37%+74.2%+0.76%-38.5%
'25/10/2150.7+0.3+0.6%+36.5%27752.41+63.78+0.23%+74.6%+0.37%-38.1%
'25/10/2050.4-0.4-0.79%+35.4%27688.63+386.26+1.41%+77.1%-2.2%-41.6%
'25/10/1750.8+0.6+1.2%+37.1%27302.37-345.5-1.25%+74.8%+2.45%-37.8%
'25/10/1650.2+0.9+1.83%+39.6%27647.87+372.16+1.36%+77.2%+0.47%-37.7%
'25/10/1549.300%+39.6%27275.71+482.56+1.8%+80.4%-1.8%-40.9%
'25/10/1449.3-0.35-0.7%+38.6%26793.15-130.27-0.48%+79.6%-0.22%-41%