≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7920 瀚陽* / K線比較(日)

7920 瀚陽*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.138.1300%3.32%8.138.328.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
533432.6萬2072.57張/筆8.129.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
437357.9萬2311.89張/筆8.2-0.24 (-2.87%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均46分

新聞及公告

• 瀚陽*第二屆薪資報酬委員會委員 (公告訊息 08/04 15:42)

• 瀚陽*董事會通過2026年第二季個別財務報告 (公告訊息 08/04 15:34)

• 瀚陽*設置審計委員會及第一屆審計委員會委員 (公告訊息 07/01 16:17)

• 瀚陽*2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 07/01 16:10)

• 瀚陽*董事會推選董事長 (公告訊息 07/01 15:57)

• 瀚陽*2026年第一次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 07/01 15:53)

• 瀚陽*2026年第一次股東臨時會重要決議事項 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.1300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/138.13-0.24-2.87%-2.87%48341.31-960.65-1.95%-1.37%-0.92%-1.5%
'26/10/128.37-0.08-0.95%-3.79%49301.96-11.48-0.02%-1.39%-0.93%-2.39%
'26/10/088.45-0.09-1.05%-4.8%49313.44-492.93-0.99%-2.37%-0.06%-2.43%
'26/10/078.54-0.45-5.01%-9.57%49806.37-16.18-0.03%-2.4%-4.98%-7.16%
'26/10/068.99-0.04-0.44%-9.97%49822.55+110.51+0.22%-2.19%-0.66%-7.78%
'26/10/059.03+0.03+0.33%-9.67%49712.04+1236.3+2.55%+0.31%-2.22%-9.98%
'26/10/029+0.13+1.47%-8.34%48475.74+122.25+0.25%+0.56%+1.22%-8.91%
'26/10/018.87-0.15-1.66%-9.87%48353.49+413.36+0.86%+1.43%-2.52%-11.3%
'26/09/309.02+0.27+3.09%-7.09%47940.13+308.17+0.65%+2.09%+2.44%-9.17%
'26/09/298.75-1.3-12.94%-19.1%47631.96-392.64-0.82%+1.25%-12.1%-20.4%
'26/09/2410.05+0.1+1.01%-18.3%48024.6-132.69-0.28%+0.97%+1.29%-19.3%
'26/09/239.95-0.15-1.49%-19.5%48157.29+357.12+0.75%+1.73%-2.24%-21.2%
'26/09/2210.1-0.1-0.98%-20.3%47800.17+81.33+0.17%+1.9%-1.15%-22.2%
'26/09/2110.2+0.24+2.41%-18.4%47718.84+538.09+1.14%+3.06%+1.27%-21.4%
'26/09/189.96-0.29-2.83%-20.7%47180.75+892.75+1.93%+5.05%-4.76%-25.7%
'26/09/1710.25+0.7+7.33%-14.9%46288+439.1+0.96%+6.06%+6.37%-20.9%
'26/09/169.55+0.42+4.6%-11%45848.9+337.41+0.74%+6.84%+3.86%-17.8%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.13-0.19-2.04%-12.8%45511.49-351.03-0.77%+6.03%-1.27%-18.8%
'26/09/149.32-0.43-4.41%-16.6%45862.52-322.33-0.7%+5.29%-3.71%-21.9%
'26/09/119.75+1.11+12.85%-5.9%46184.85-755.64-1.61%+3.59%+14.5%-9.49%
'26/09/108.64+0.27+3.23%-2.87%46940.49-242.87-0.51%+3.06%+3.74%-5.92%
'26/09/098.37+0.02+0.24%-2.63%47183.36+77.58+0.16%+3.23%+0.08%-5.86%
'26/09/088.35+0.08+0.97%-1.69%47105.78-220.49-0.47%+2.75%+1.44%-4.44%
'26/09/078.27+0.3+3.76%+2.01%47326.27+775.14+1.67%+4.46%+2.09%-2.45%
'26/09/047.97-0.11-1.36%+0.62%46551.13+693.47+1.51%+6.04%-2.87%-5.42%
'26/09/038.08+0.31+3.99%+4.63%45857.66-307.06-0.67%+5.33%+4.66%-0.7%
'26/09/027.77+0.09+1.17%+5.86%46164.72-784-1.67%+3.57%+2.84%+2.29%
'26/09/017.68+0.05+0.66%+6.55%46948.72+820.25+1.78%+5.41%-1.12%+1.14%
'26/08/317.63-0.22-2.8%+3.57%46128.47-202.98-0.44%+4.95%-2.36%-1.39%
'26/08/287.85-0.08-1.01%+2.52%46331.45+356.23+0.77%+5.77%-1.78%-3.24%
'26/08/277.93+0.09+1.15%+3.7%45975.22+142.6+0.31%+6.09%+0.84%-2.4%
'26/08/267.84-0.05-0.63%+3.04%45832.62+663.16+1.47%+7.65%-2.1%-4.61%
'26/08/257.89-0.09-1.13%+1.88%45169.46+407.14+0.91%+8.63%-2.04%-6.75%
'26/08/247.98-0.04-0.5%+1.37%44762.32-461.97-1.02%+7.52%+0.52%-6.15%
'26/08/218.02-0.04-0.5%+0.87%45224.29+290.55+0.65%+8.22%-1.15%-7.35%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.06+0.12+1.51%+2.39%44933.74+214.39+0.48%+8.74%+1.03%-6.34%
'26/08/197.94-0.08-1%+1.37%44719.35-589.33-1.3%+7.32%+0.3%-5.95%
'26/08/188.02+0.06+0.75%+2.14%45308.68-548.59-1.2%+6.04%+1.95%-3.9%
'26/08/177.96-0.09-1.12%+0.99%45857.27+46.26+0.1%+6.14%-1.22%-5.15%
'26/08/148.05+0.05+0.62%+1.63%45811.01-210.47-0.46%+5.66%+1.08%-4.03%
'26/08/138-0.3-3.61%-2.05%46021.48+503.41+1.11%+6.83%-4.72%-8.88%
'26/08/128.3+0.4+5.06%+2.91%45518.07+397.35+0.88%+7.77%+4.18%-4.86%
'26/08/117.900%+2.91%45120.72+191.96+0.43%+8.23%-0.43%-5.32%
'26/08/107.9-0.22-2.71%+0.12%44928.76+702.85+1.59%+9.95%-4.3%-9.83%
'26/08/078.12+0.02+0.25%+0.37%44225.91-170.79-0.38%+9.53%+0.63%-9.16%
'26/08/068.1-0.39-4.59%-4.24%44396.7-214.9-0.48%+9%-4.11%-13.2%
'26/08/058.49-0.23-2.64%-6.77%44611.6+1250.94+2.88%+12.1%-5.52%-18.9%
'26/08/048.72-0.58-6.24%-12.6%43360.66-25.75-0.06%+12.1%-6.18%-24.7%
'26/08/039.3+1.05+12.73%-1.45%43386.41+266.66+0.62%+12.8%+12.1%-14.2%
'26/07/318.25+0.27+3.38%+1.88%43119.75+3186.45+7.98%+21.8%-4.6%-19.9%
'26/07/307.98-0.35-4.2%-2.4%39933.3-105.88-0.26%+21.4%-3.94%-23.8%
'26/07/298.33-0.57-6.4%-8.65%40039.18-1564.18-3.76%+16.9%-2.64%-25.5%
'26/07/288.9-0.88-9%-16.9%41603.36-2030.83-4.65%+11.4%-4.35%-28.3%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.78-0.1-1.01%-17.7%43634.19-20.65-0.05%+11.4%-0.96%-29.1%
'26/07/249.88-0.09-0.9%-18.5%43654.84-1195.97-2.67%+8.42%+1.77%-26.9%
'26/07/239.97+0.01+0.1%-18.4%44850.81+25.03+0.06%+8.48%+0.04%-26.9%
'26/07/229.96-0.09-0.9%-19.1%44825.78+592.91+1.34%+9.93%-2.24%-29%
'26/07/2110.05-0.6-5.63%-23.7%44232.87+1783.17+4.2%+14.5%-9.83%-38.2%
'26/07/2010.65-0.1-0.93%-24.4%42449.7-221.57-0.52%+14%-0.41%-38.3%
'26/07/1710.75-0.9-7.73%-30.2%42671.27-2953.71-6.47%+6.58%-1.26%-36.8%
'26/07/1611.65-0.4-3.32%-32.5%45624.98-6.61-0.01%+6.56%-3.31%-39.1%
'26/07/1512.05+1.75+16.99%-21.1%45631.59+893.64+2%+8.69%+15%-29.8%
'26/07/1410.3-0.2-1.9%-22.6%44737.95-642.57-1.42%+7.15%-0.48%-29.7%
'26/07/1310.5-1.8-14.63%-33.9%45380.52+25.91+0.06%+7.21%-14.7%-41.1%
'26/07/0912.3-0.35-2.77%-35.7%45354.61-379.8-0.83%+6.32%-1.94%-42.1%
'26/07/0812.65-0.05-0.39%-36%45734.41+255.3+0.56%+6.92%-0.95%-42.9%
'26/07/0712.7-0.85-6.27%-40%45479.11-1077.28-2.31%+4.45%-3.96%-44.4%
'26/07/0613.55-0.2-1.45%-40.9%46556.39-224.23-0.48%+3.94%-0.97%-44.8%
'26/07/0313.75-0.05-0.36%-41.1%46780.62+36.46+0.08%+4.03%-0.44%-45.1%
'26/07/0213.8-0.7-4.83%-43.9%46744.16-274.83-0.58%+3.42%-4.25%-47.3%
'26/07/0114.5+0.45+3.2%-42.1%47018.99+893.08+1.94%+5.42%+1.26%-47.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.05+0.5+3.69%-40%46125.91+1126.01+2.5%+8.06%+1.19%-48.1%
'26/06/2913.55+0.2+1.5%-39.1%44999.9+428.14+0.96%+9.1%+0.54%-48.2%
'26/06/2613.35-0.5-3.61%-41.3%44571.76-1683.5-3.64%+5.12%+0.03%-46.4%
'26/06/2513.85-0.1-0.72%-41.7%46255.26+211.66+0.46%+5.61%-1.18%-47.3%
'26/06/2413.95-0.15-1.06%-42.3%46043.6-1057.05-2.24%+3.24%+1.18%-45.6%
'26/06/2314.1-0.2-1.4%-43.1%47100.65-640.86-1.34%+1.85%-0.06%-45%
'26/06/2214.3+0.65+4.76%-40.4%47741.51+1276.31+2.75%+4.65%+2.01%-45.1%
'26/06/1813.65+1.3+10.53%-34.2%46465.2+587.81+1.28%+5.99%+9.25%-40.2%
'26/06/1712.35+0.05+0.41%-33.9%45877.39+68.2+0.15%+6.15%+0.26%-40.1%
'26/06/1612.3-1.45-10.55%-40.9%45809.19+412.2+0.91%+7.11%-11.5%-48%
'26/06/1513.75-0.85-5.82%-44.3%45396.99+1227.95+2.78%+10.1%-8.6%-54.4%
'26/06/1214.6+0.75+5.42%-41.3%44169.04+1019.58+2.36%+12.7%+3.06%-54%
'26/06/1113.85-0.75-5.14%-44.3%43149.46-76.08-0.18%+12.5%-4.96%-56.8%
'26/06/1014.6-1.2-7.59%-48.5%43225.54-1478.9-3.31%+8.77%-4.28%-57.3%
'26/06/0915.8+0.4+2.6%-47.2%44704.44+1201.66+2.76%+11.8%-0.16%-59%
'26/06/0815.4-2.8-15.38%-55.3%43502.78-1568.16-3.48%+7.89%-11.9%-63.2%
'26/06/0518.2+1.45+8.66%-51.5%45070.94-606.52-1.33%+6.45%+9.99%-57.9%
'26/06/0416.75+4.15+32.94%-35.5%45677.46-781.7-1.68%+4.66%+34.6%-40.1%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.6+2.97+30.84%-15.6%46459.16+901.85+1.98%+6.74%+28.9%-22.3%
'26/06/029.63+1.02+11.85%-5.57%45557.31+219.4+0.48%+7.25%+11.4%-12.8%
'26/06/018.61+0.31+3.73%-2.05%45337.91+604.97+1.35%+8.7%+2.38%-10.8%
'26/05/298.3+0.28+3.49%+1.37%44732.94+1096.5+2.51%+11.4%+0.98%-10.1%
'26/05/288.02-0.13-1.6%-0.25%43636.44-620.36-1.4%+9.87%-0.2%-10.1%
'26/05/278.15-0.2-2.4%-2.63%44256.8+731.43+1.68%+11.7%-4.08%-14.4%
'26/05/268.35+1.37+19.63%+16.5%43525.37-119.03-0.27%+11.4%+19.9%+5.06%
'26/05/256.98+0.84+13.68%+32.4%43644.4+1376.43+3.26%+15%+10.4%+17.4%
'26/05/226.14+0.11+1.82%+34.8%42267.97+899.76+2.18%+17.5%-0.36%+17.3%
'26/05/216.03-1.05-14.83%+14.8%41368.21+1347.39+3.37%+21.5%-18.2%-6.67%
'26/05/207.0800%+14.8%40020.82-154.74-0.39%+21%+0.39%-6.2%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%