≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7921 台普威 / K線比較(日)

7921 台普威

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.182-1.9-2.32%2.56%8282.280.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1298.35萬34354股/筆81.742.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19156.4萬47403張/筆82.58-3.8 (-4.43%)

連續漲跌: 連4跌  ( -7.4元 / -8.46%)

財報評分: 最新60分 / 平均55分

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 台普威買回庫藏股期間屆滿執行情形 (公告訊息 10/05 15:32)

• 台普威第二屆薪資報酬委員會委員 (公告訊息 09/24 15:10)

• 台普威第一屆審計委員會委員 (公告訊息 09/24 15:10)

• 台普威董事長改選 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會通過解除董事(含獨立董事)競業禁止之限制案 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會全面改選董事 (含獨立董事)之當選名單 (公告訊息 09/24 15:08)

• 台普威2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 15:08)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 台普威受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/17 11:54)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告台普威董事會通過資金貸與他人事項 (公告訊息 08/06 21:53)

• 台普威董事會通過取得使用權資產 (公告訊息 08/06 20:54)

• 台普威董事會決議買回庫藏股事宜 (公告訊息 08/06 20:13)

• 台普威董事會通過取消背書保證子公司額度 (公告訊息 08/06 20:10)

• 台普威董事會通過2026年第二季合併財務報告 (公告訊息 08/06 20:06)

• 台普威董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 19:51)

• 台普威董事長訂定現金股利除息基準日 (公告訊息 06/30 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1480.1-1.9-2.32%-2.32%48625.83+284.52+0.59%+0.59%-2.91%-2.91%
'26/10/1382-3.8-4.43%-6.64%48341.31-960.65-1.95%-1.37%-2.48%-5.27%
'26/10/1285.8-1.5-1.72%-8.25%49301.96-11.48-0.02%-1.39%-1.7%-6.85%
'26/10/0887.3-0.2-0.23%-8.46%49313.44-492.93-0.99%-2.37%+0.76%-6.09%
'26/10/0787.500%-8.46%49806.37-16.18-0.03%-2.4%+0.03%-6.06%
'26/10/0687.5-1.4-1.57%-9.9%49822.55+110.51+0.22%-2.19%-1.79%-7.71%
'26/10/0588.9+0.7+0.79%-9.18%49712.04+1236.3+2.55%+0.31%-1.76%-9.49%
'26/10/0288.2-1.5-1.67%-10.7%48475.74+122.25+0.25%+0.56%-1.92%-11.3%
'26/10/0189.7-4.8-5.08%-15.2%48353.49+413.36+0.86%+1.43%-5.94%-16.7%
'26/09/3094.5+8.2+9.5%-7.18%47940.13+308.17+0.65%+2.09%+8.85%-9.27%
'26/09/2986.300%-7.18%47631.96-392.64-0.82%+1.25%+0.82%-8.44%
'26/09/2486.3+0.3+0.35%-6.86%48024.6-132.69-0.28%+0.97%+0.63%-7.83%
'26/09/2386+0.1+0.12%-6.75%48157.29+357.12+0.75%+1.73%-0.63%-8.48%
'26/09/2285.9+6+7.51%+0.25%47800.17+81.33+0.17%+1.9%+7.34%-1.65%
'26/09/2179.9+0.7+0.88%+1.14%47718.84+538.09+1.14%+3.06%-0.26%-1.93%
'26/09/1879.2+0.7+0.89%+2.04%47180.75+892.75+1.93%+5.05%-1.04%-3.01%
'26/09/1778.5-0.5-0.63%+1.39%46288+439.1+0.96%+6.06%-1.59%-4.66%
'26/09/167900%+1.39%45848.9+337.41+0.74%+6.84%-0.74%-5.45%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1579-0.3-0.38%+1.01%45511.49-351.03-0.77%+6.03%+0.39%-5.02%
'26/09/1479.3-0.2-0.25%+0.75%45862.52-322.33-0.7%+5.29%+0.45%-4.53%
'26/09/1179.5-1.1-1.36%-0.62%46184.85-755.64-1.61%+3.59%+0.25%-4.21%
'26/09/1080.6+0.7+0.88%+0.25%46940.49-242.87-0.51%+3.06%+1.39%-2.81%
'26/09/0979.9+0.1+0.13%+0.38%47183.36+77.58+0.16%+3.23%-0.03%-2.85%
'26/09/0879.800%+0.38%47105.78-220.49-0.47%+2.75%+0.47%-2.37%
'26/09/0779.8-0.2-0.25%+0.12%47326.27+775.14+1.67%+4.46%-1.92%-4.33%
'26/09/0480-0.1-0.12%0%46551.13+693.47+1.51%+6.04%-1.63%-6.04%
'26/09/0380.1-0.1-0.12%-0.12%45857.66-307.06-0.67%+5.33%+0.55%-5.46%
'26/09/0280.2+0.1+0.12%0%46164.72-784-1.67%+3.57%+1.79%-3.57%
'26/09/0180.1-1.3-1.6%-1.6%46948.72+820.25+1.78%+5.41%-3.38%-7.01%
'26/08/3181.4+0.4+0.49%-1.11%46128.47-202.98-0.44%+4.95%+0.93%-6.06%
'26/08/2881-3-3.57%-4.64%46331.45+356.23+0.77%+5.77%-4.34%-10.4%
'26/08/278400%-4.64%45975.22+142.6+0.31%+6.09%-0.31%-10.7%
'26/08/2684-0.9-1.06%-5.65%45832.62+663.16+1.47%+7.65%-2.53%-13.3%
'26/08/2584.9+1.8+2.17%-3.61%45169.46+407.14+0.91%+8.63%+1.26%-12.2%
'26/08/2483.1-1.6-1.89%-5.43%44762.32-461.97-1.02%+7.52%-0.87%-13%
'26/08/2184.7-0.3-0.35%-5.76%45224.29+290.55+0.65%+8.22%-1%-14%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2085-2.1-2.41%-8.04%44933.74+214.39+0.48%+8.74%-2.89%-16.8%
'26/08/1987.1-1.9-2.13%-10%44719.35-589.33-1.3%+7.32%-0.83%-17.3%
'26/08/1889+2.4+2.77%-7.51%45308.68-548.59-1.2%+6.04%+3.97%-13.5%
'26/08/1786.6+1.4+1.64%-5.99%45857.27+46.26+0.1%+6.14%+1.54%-12.1%
'26/08/1485.2+0.1+0.12%-5.88%45811.01-210.47-0.46%+5.66%+0.58%-11.5%
'26/08/1385.1+2.1+2.53%-3.49%46021.48+503.41+1.11%+6.83%+1.42%-10.3%
'26/08/1283-3-3.49%-6.86%45518.07+397.35+0.88%+7.77%-4.37%-14.6%
'26/08/1186+1+1.18%-5.76%45120.72+191.96+0.43%+8.23%+0.75%-14%
'26/08/1085-3.8-4.28%-9.8%44928.76+702.85+1.59%+9.95%-5.87%-19.7%
'26/08/0788.8+13.5+17.93%+6.37%44225.91-170.79-0.38%+9.53%+18.3%-3.15%
'26/08/0675.3-1.7-2.21%+4.03%44396.7-214.9-0.48%+9%-1.73%-4.97%
'26/08/0577-0.2-0.26%+3.76%44611.6+1250.94+2.88%+12.1%-3.14%-8.39%
'26/08/0477.2-1-1.28%+2.43%43360.66-25.75-0.06%+12.1%-1.22%-9.65%
'26/08/0378.2-0.1-0.13%+2.3%43386.41+266.66+0.62%+12.8%-0.75%-10.5%
'26/07/3178.3+2.2+2.89%+5.26%43119.75+3186.45+7.98%+21.8%-5.09%-16.5%
'26/07/3076.1-1.3-1.68%+3.49%39933.3-105.88-0.26%+21.4%-1.42%-18%
'26/07/2977.4-1.6-2.03%+1.39%40039.18-1564.18-3.76%+16.9%+1.73%-15.5%
'26/07/2879-5.9-6.95%-5.65%41603.36-2030.83-4.65%+11.4%-2.3%-17.1%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2784.9+2.5+3.03%-2.79%43634.19-20.65-0.05%+11.4%+3.08%-14.2%
'26/07/2482.4-0.6-0.72%-3.49%43654.84-1195.97-2.67%+8.42%+1.95%-11.9%
'26/07/2383+0.9+1.1%-2.44%44850.81+25.03+0.06%+8.48%+1.04%-10.9%
'26/07/2282.1+1+1.23%-1.23%44825.78+592.91+1.34%+9.93%-0.11%-11.2%
'26/07/2181.1-1.9-2.29%-3.49%44232.87+1783.17+4.2%+14.5%-6.49%-18%
'26/07/2083-4.2-4.82%-8.14%42449.7-221.57-0.52%+14%-4.3%-22.1%
'26/07/1787.2-2.3-2.57%-10.5%42671.27-2953.71-6.47%+6.58%+3.9%-17.1%
'26/07/1689.5+0.5+0.56%-10%45624.98-6.61-0.01%+6.56%+0.57%-16.6%
'26/07/1589-2.5-2.73%-12.5%45631.59+893.64+2%+8.69%-4.73%-21.1%
'26/07/1491.5-2.6-2.76%-14.9%44737.95-642.57-1.42%+7.15%-1.34%-22%
'26/07/1394.1+5.6+6.33%-9.49%45380.52+25.91+0.06%+7.21%+6.27%-16.7%
'26/07/0988.5-1.5-1.67%-11%45354.61-379.8-0.83%+6.32%-0.84%-17.3%
'26/07/0890-1-1.1%-12%45734.41+255.3+0.56%+6.92%-1.66%-18.9%
'26/07/0791-1.3-1.41%-13.2%45479.11-1077.28-2.31%+4.45%+0.9%-17.7%
'26/07/0692.3-1.6-1.7%-14.7%46556.39-224.23-0.48%+3.94%-1.22%-18.6%
'26/07/0393.9+6.4+7.31%-8.46%46780.62+36.46+0.08%+4.03%+7.23%-12.5%
'26/07/0287.5-3-3.31%-11.5%46744.16-274.83-0.58%+3.42%-2.73%-14.9%
'26/07/0190.5-1.1-1.2%-12.6%47018.99+893.08+1.94%+5.42%-3.14%-18%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091.6-6.6-6.72%-18.4%46125.91+1126.01+2.5%+8.06%-9.22%-26.5%
'26/06/2998.2+4.4+4.69%-14.6%44999.9+428.14+0.96%+9.1%+3.73%-23.7%
'26/06/2693.8-4.2-4.29%-18.3%44571.76-1683.5-3.64%+5.12%-0.65%-23.4%
'26/06/2598-3.5-3.45%-21.1%46255.26+211.66+0.46%+5.61%-3.91%-26.7%
'26/06/24101.5-3-2.87%-23.3%46043.6-1057.05-2.24%+3.24%-0.63%-26.6%
'26/06/23104.5-0.5-0.48%-23.7%47100.65-640.86-1.34%+1.85%+0.86%-25.6%
'26/06/22105-3-2.78%-25.8%47741.51+1276.31+2.75%+4.65%-5.53%-30.5%
'26/06/18108+0.5+0.47%-25.5%46465.2+587.81+1.28%+5.99%-0.81%-31.5%
'26/06/17107.5-1.5-1.38%-26.5%45877.39+68.2+0.15%+6.15%-1.53%-32.7%
'26/06/16109-1-0.91%-27.2%45809.19+412.2+0.91%+7.11%-1.82%-34.3%
'26/06/15110+2.5+2.33%-25.5%45396.99+1227.95+2.78%+10.1%-0.45%-35.6%
'26/06/12107.5-6-5.29%-29.4%44169.04+1019.58+2.36%+12.7%-7.65%-42.1%
'26/06/11113.5-11.5-9.2%-35.9%43149.46-76.08-0.18%+12.5%-9.02%-48.4%
'26/06/10125-4.5-3.47%-38.1%43225.54-1478.9-3.31%+8.77%-0.16%-46.9%
'26/06/09129.5+1.5+1.17%-37.4%44704.44+1201.66+2.76%+11.8%-1.59%-49.2%
'26/06/08128-7-5.19%-40.7%43502.78-1568.16-3.48%+7.89%-1.71%-48.6%
'26/06/05135-5-3.57%-42.8%45070.94-606.52-1.33%+6.45%-2.24%-49.2%
'26/06/04140+5.5+4.09%-40.4%45677.46-781.7-1.68%+4.66%+5.77%-45.1%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03134.5-2-1.47%-41.3%46459.16+901.85+1.98%+6.74%-3.45%-48.1%
'26/06/02136.5-6.5-4.55%-44%45557.31+219.4+0.48%+7.25%-5.03%-51.2%
'26/06/01143-2-1.38%-44.8%45337.91+604.97+1.35%+8.7%-2.73%-53.5%
'26/05/29145-4.5-3.01%-46.4%44732.94+1096.5+2.51%+11.4%-5.52%-57.9%
'26/05/28149.5-1-0.66%-46.8%43636.44-620.36-1.4%+9.87%+0.74%-56.6%
'26/05/27150.500%-46.8%44256.8+731.43+1.68%+11.7%-1.68%-58.5%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%