≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7919 禾蒼 / K線比較(日)

7919 禾蒼

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.138.55+0.55+1.43%1.95%38.5539.138.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.98萬5668股/筆38.852.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37138.8萬211.74張/筆38.01-1.3 (-3.26%)

連續漲跌: 首日上漲  ( +0.55元 / +1.43%)

財報評分: 最新53分 / 平均56分

新聞及公告

• 禾蒼董事會決議通過2026年第二季財務報告 (公告訊息 08/06 14:02)

• 禾蒼2025年度現金股利除息基準日相關事宜 (公告訊息 07/09 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.1+0.55+1.43%+1.43%48625.83+284.52+0.59%+0.59%+0.84%+0.84%
'26/10/1338.55-1.3-3.26%-1.88%48341.31-960.65-1.95%-1.37%-1.31%-0.51%
'26/10/1239.85+0.1+0.25%-1.64%49301.96-11.48-0.02%-1.39%+0.27%-0.24%
'26/10/0839.75+0.05+0.13%-1.51%49313.44-492.93-0.99%-2.37%+1.12%+0.86%
'26/10/0739.7-1.15-2.82%-4.28%49806.37-16.18-0.03%-2.4%-2.79%-1.88%
'26/10/0640.8500%-4.28%49822.55+110.51+0.22%-2.19%-0.22%-2.1%
'26/10/0540.85+0.85+2.12%-2.25%49712.04+1236.3+2.55%+0.31%-0.43%-2.56%
'26/10/0240+4.8+13.64%+11.1%48475.74+122.25+0.25%+0.56%+13.4%+10.5%
'26/10/0135.2-0.8-2.22%+8.61%48353.49+413.36+0.86%+1.43%-3.08%+7.18%
'26/09/3036-0.65-1.77%+6.68%47940.13+308.17+0.65%+2.09%-2.42%+4.6%
'26/09/2936.65+1.5+4.27%+11.2%47631.96-392.64-0.82%+1.25%+5.09%+9.99%
'26/09/2435.15+0.15+0.43%+11.7%48024.6-132.69-0.28%+0.97%+0.71%+10.7%
'26/09/2335-0.15-0.43%+11.2%48157.29+357.12+0.75%+1.73%-1.18%+9.51%
'26/09/2235.15+0.1+0.29%+11.6%47800.17+81.33+0.17%+1.9%+0.12%+9.65%
'26/09/2135.05-1.95-5.27%+5.68%47718.84+538.09+1.14%+3.06%-6.41%+2.61%
'26/09/1837-0.7-1.86%+3.71%47180.75+892.75+1.93%+5.05%-3.79%-1.34%
'26/09/1737.7+0.75+2.03%+5.82%46288+439.1+0.96%+6.06%+1.07%-0.24%
'26/09/1636.95-0.05-0.14%+5.68%45848.9+337.41+0.74%+6.84%-0.88%-1.17%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537-0.15-0.4%+5.25%45511.49-351.03-0.77%+6.03%+0.37%-0.78%
'26/09/1437.15+0.75+2.06%+7.42%45862.52-322.33-0.7%+5.29%+2.76%+2.13%
'26/09/1136.4-1.3-3.45%+3.71%46184.85-755.64-1.61%+3.59%-1.84%+0.12%
'26/09/1037.7+1.2+3.29%+7.12%46940.49-242.87-0.51%+3.06%+3.8%+4.07%
'26/09/0936.5+0.35+0.97%+8.16%47183.36+77.58+0.16%+3.23%+0.81%+4.93%
'26/09/0836.15-0.9-2.43%+5.53%47105.78-220.49-0.47%+2.75%-1.96%+2.79%
'26/09/0737.05-0.05-0.13%+5.39%47326.27+775.14+1.67%+4.46%-1.8%+0.93%
'26/09/0437.1+1.05+2.91%+8.46%46551.13+693.47+1.51%+6.04%+1.4%+2.42%
'26/09/0336.05-1.05-2.83%+5.39%45857.66-307.06-0.67%+5.33%-2.16%+0.06%
'26/09/0237.1-0.35-0.93%+4.41%46164.72-784-1.67%+3.57%+0.74%+0.83%
'26/09/0137.45+1.65+4.61%+9.22%46948.72+820.25+1.78%+5.41%+2.83%+3.8%
'26/08/3135.8-1.3-3.5%+5.39%46128.47-202.98-0.44%+4.95%-3.06%+0.44%
'26/08/2837.1-0.2-0.54%+4.83%46331.45+356.23+0.77%+5.77%-1.31%-0.94%
'26/08/2737.3+0.25+0.67%+5.53%45975.22+142.6+0.31%+6.09%+0.36%-0.56%
'26/08/2637.0500%+5.53%45832.62+663.16+1.47%+7.65%-1.47%-2.12%
'26/08/2537.05-0.15-0.4%+5.11%45169.46+407.14+0.91%+8.63%-1.31%-3.52%
'26/08/2437.200%+5.11%44762.32-461.97-1.02%+7.52%+1.02%-2.41%
'26/08/2137.2+0.55+1.5%+6.68%45224.29+290.55+0.65%+8.22%+0.85%-1.53%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.65+0.05+0.14%+6.83%44933.74+214.39+0.48%+8.74%-0.34%-1.9%
'26/08/1936.6-0.8-2.14%+4.55%44719.35-589.33-1.3%+7.32%-0.84%-2.78%
'26/08/1837.4-1.1-2.86%+1.56%45308.68-548.59-1.2%+6.04%-1.66%-4.48%
'26/08/1738.5-3.8-8.98%-7.57%45857.27+46.26+0.1%+6.14%-9.08%-13.7%
'26/08/1442.3+3.5+9.02%+0.77%45811.01-210.47-0.46%+5.66%+9.48%-4.89%
'26/08/1338.8+2.95+8.23%+9.07%46021.48+503.41+1.11%+6.83%+7.12%+2.24%
'26/08/1235.85-0.3-0.83%+8.16%45518.07+397.35+0.88%+7.77%-1.71%+0.39%
'26/08/1136.15-2.05-5.37%+2.36%45120.72+191.96+0.43%+8.23%-5.8%-5.87%
'26/08/1038.2-1.8-4.5%-2.25%44928.76+702.85+1.59%+9.95%-6.09%-12.2%
'26/08/0740-0.15-0.37%-2.62%44225.91-170.79-0.38%+9.53%+0.01%-12.1%
'26/08/0640.15+0.05+0.12%-2.49%44396.7-214.9-0.48%+9%+0.6%-11.5%
'26/08/0540.1+3.55+9.71%+6.98%44611.6+1250.94+2.88%+12.1%+6.83%-5.17%
'26/08/0436.5500%+6.98%43360.66-25.75-0.06%+12.1%+0.06%-5.1%
'26/08/0336.55-0.15-0.41%+6.54%43386.41+266.66+0.62%+12.8%-1.03%-6.23%
'26/07/3136.7+0.85+2.37%+9.07%43119.75+3186.45+7.98%+21.8%-5.61%-12.7%
'26/07/3035.85-0.3-0.83%+8.16%39933.3-105.88-0.26%+21.4%-0.57%-13.3%
'26/07/2936.15-0.95-2.56%+5.39%40039.18-1564.18-3.76%+16.9%+1.2%-11.5%
'26/07/2837.1-1.85-4.75%+0.39%41603.36-2030.83-4.65%+11.4%-0.1%-11.1%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.95-1.85-4.53%-4.17%43634.19-20.65-0.05%+11.4%-4.48%-15.6%
'26/07/2440.8-1.25-2.97%-7.02%43654.84-1195.97-2.67%+8.42%-0.3%-15.4%
'26/07/2342.05-2-4.54%-11.2%44850.81+25.03+0.06%+8.48%-4.6%-19.7%
'26/07/2244.05-0.05-0.11%-11.3%44825.78+592.91+1.34%+9.93%-1.45%-21.3%
'26/07/2144.1+0.2+0.46%-10.9%44232.87+1783.17+4.2%+14.5%-3.74%-25.5%
'26/07/2043.9-0.55-1.24%-12%42449.7-221.57-0.52%+14%-0.72%-26%
'26/07/1744.45-4-8.26%-19.3%42671.27-2953.71-6.47%+6.58%-1.79%-25.9%
'26/07/1648.45-1.4-2.81%-21.6%45624.98-6.61-0.01%+6.56%-2.8%-28.1%
'26/07/1549.85-0.25-0.5%-22%45631.59+893.64+2%+8.69%-2.5%-30.6%
'26/07/1450.1-1.7-3.28%-24.5%44737.95-642.57-1.42%+7.15%-1.86%-31.7%
'26/07/1351.8+0.2+0.39%-24.2%45380.52+25.91+0.06%+7.21%+0.33%-31.4%
'26/07/0951.6+0.9+1.78%-22.9%45354.61-379.8-0.83%+6.32%+2.61%-29.2%
'26/07/0850.7-1.4-2.69%-25%45734.41+255.3+0.56%+6.92%-3.25%-31.9%
'26/07/0752.1-1.1-2.07%-26.5%45479.11-1077.28-2.31%+4.45%+0.24%-30.9%
'26/07/0653.2+1.8+3.5%-23.9%46556.39-224.23-0.48%+3.94%+3.98%-27.9%
'26/07/0351.4+0.2+0.39%-23.6%46780.62+36.46+0.08%+4.03%+0.31%-27.7%
'26/07/0251.2+0.2+0.39%-23.3%46744.16-274.83-0.58%+3.42%+0.97%-26.8%
'26/07/0151-0.1-0.2%-23.5%47018.99+893.08+1.94%+5.42%-2.14%-28.9%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.1-1.4-2.67%-25.5%46125.91+1126.01+2.5%+8.06%-5.17%-33.6%
'26/06/2952.5-0.5-0.94%-26.2%44999.9+428.14+0.96%+9.1%-1.9%-35.3%
'26/06/2653-2.2-3.99%-29.2%44571.76-1683.5-3.64%+5.12%-0.35%-34.3%
'26/06/2555.2+3.8+7.39%-23.9%46255.26+211.66+0.46%+5.61%+6.93%-29.5%
'26/06/2451.4-1.1-2.1%-25.5%46043.6-1057.05-2.24%+3.24%+0.14%-28.8%
'26/06/2352.5-1.7-3.14%-27.9%47100.65-640.86-1.34%+1.85%-1.8%-29.7%
'26/06/2254.2-2.1-3.73%-30.6%47741.51+1276.31+2.75%+4.65%-6.48%-35.2%
'26/06/1856.3-1.4-2.43%-32.2%46465.2+587.81+1.28%+5.99%-3.71%-38.2%
'26/06/1757.7-2.9-4.79%-35.5%45877.39+68.2+0.15%+6.15%-4.94%-41.6%
'26/06/1660.6-2.4-3.81%-37.9%45809.19+412.2+0.91%+7.11%-4.72%-45%
'26/06/1563-2.2-3.37%-40%45396.99+1227.95+2.78%+10.1%-6.15%-50.1%
'26/06/1265.2+1.7+2.68%-38.4%44169.04+1019.58+2.36%+12.7%+0.32%-51.1%
'26/06/1163.5-3.5-5.22%-41.6%43149.46-76.08-0.18%+12.5%-5.04%-54.1%
'26/06/1067-2.1-3.04%-43.4%43225.54-1478.9-3.31%+8.77%+0.27%-52.2%
'26/06/0969.1+0.3+0.44%-43.2%44704.44+1201.66+2.76%+11.8%-2.32%-54.9%
'26/06/0868.8+1.1+1.62%-42.2%43502.78-1568.16-3.48%+7.89%+5.1%-50.1%
'26/06/0567.7-3.1-4.38%-44.8%45070.94-606.52-1.33%+6.45%-3.05%-51.2%
'26/06/0470.8-3.5-4.71%-47.4%45677.46-781.7-1.68%+4.66%-3.03%-52%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0374.3-4-5.11%-50.1%46459.16+901.85+1.98%+6.74%-7.09%-56.8%
'26/06/0278.3+4.3+5.81%-47.2%45557.31+219.4+0.48%+7.25%+5.33%-54.4%
'26/06/0174+3.8+5.41%-44.3%45337.91+604.97+1.35%+8.7%+4.06%-53%
'26/05/2970.2+0.8+1.15%-43.7%44732.94+1096.5+2.51%+11.4%-1.36%-55.1%
'26/05/2869.400%-43.7%43636.44-620.36-1.4%+9.87%+1.4%-53.5%
'26/05/2769.4-7.2-9.4%-49%44256.8+731.43+1.68%+11.7%-11.1%-60.7%
'26/05/2676.6+8.1+11.82%-42.9%43525.37-119.03-0.27%+11.4%+12.1%-54.3%
'26/05/2568.5-4.4-6.04%-46.4%43644.4+1376.43+3.26%+15%-9.3%-61.4%
'26/05/2272.9-3.1-4.08%-48.6%42267.97+899.76+2.18%+17.5%-6.26%-66.1%
'26/05/2176-6.1-7.43%-52.4%41368.21+1347.39+3.37%+21.5%-10.8%-73.9%
'26/05/2082.1+13.3+19.33%-43.2%40020.82-154.74-0.39%+21%+19.7%-64.2%
'26/05/1968.8-3.9-5.36%-46.2%40175.56-716.26-1.75%+18.9%-3.61%-65.1%
'26/05/1872.7-17.8-19.67%-56.8%40891.82-280.54-0.68%+18.1%-19%-74.9%
'26/05/1590.5-30-24.9%-67.6%41172.36-579.39-1.39%+16.5%-23.5%-84%
'26/05/14120.500%-67.6%41751.75+377.25+0.91%+17.5%-0.91%-85.1%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%