≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7918 創鉅材料 / K線比較(日)

7918 創鉅材料

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
667670-3-0.45%6.27%670687645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382,532萬321119股/筆663.713.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614,165萬581105張/筆679.7-44 (-6.16%)

連續漲跌: 連4跌  ( -114元 / -14.6%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 更正創鉅材料2025年度個體及合併財務報告附註部分資訊內容－更正並未有影響創鉅材料損益金額之情事 (公告訊息 09/16 16:46)

• 董事會決議授權董事長購置土地及廠房 (公告訊息 09/16 15:54)

• 創鉅材料取得會計師內部控制制度專案審查報告 (公告訊息 09/16 15:50)

• 創鉅材料董事會決議通過銀行聯貸案 (公告訊息 08/10 23:07)

• 創鉅材料受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:39)

• 創鉅材料捐贈申請設立財團法人臺南市私立創鉅社會福利慈善事業基金會 (公告訊息 08/10 16:31)

• 創鉅材料董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:28)

• 更正創鉅材料2026年4月至2026年6月營業收入淨額及累計營業收入 (公告訊息 08/07 16:31)

• 創鉅材料設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料第二屆薪酬委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料2026年第1次股東臨時會全面改選董事(含獨立董事)呈選名單及董事變動達三分之一 (公告訊息 07/07 19:18)

• 創鉅材料成立審計委員會，監察人自然解任 (公告訊息 07/07 19:17)

• 創鉅材料董事會選任董事長 (公告訊息 07/07 19:16)

• 創鉅材料2026年第1次股東臨時會通過解除董事競業禁止 (公告訊息 07/07 19:15)

• 創鉅材料2026年第1次股東臨時會重要決議事項 (公告訊息 07/07 19:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14667-3-0.45%-0.45%48625.83+284.52+0.59%+0.59%-1.04%-1.04%
'26/10/13670-44-6.16%-6.58%48341.31-960.65-1.95%-1.37%-4.21%-5.21%
'26/10/12714-45-5.93%-12.1%49301.96-11.48-0.02%-1.39%-5.91%-10.7%
'26/10/08759-22-2.82%-14.6%49313.44-492.93-0.99%-2.37%-1.83%-12.2%
'26/10/07781+12+1.56%-13.3%49806.37-16.18-0.03%-2.4%+1.59%-10.9%
'26/10/06769-20-2.53%-15.5%49822.55+110.51+0.22%-2.19%-2.75%-13.3%
'26/10/0578900%-15.5%49712.04+1236.3+2.55%+0.31%-2.55%-15.8%
'26/10/02789+4+0.51%-15%48475.74+122.25+0.25%+0.56%+0.26%-15.6%
'26/10/01785-21-2.61%-17.2%48353.49+413.36+0.86%+1.43%-3.47%-18.7%
'26/09/30806+25+3.2%-14.6%47940.13+308.17+0.65%+2.09%+2.55%-16.7%
'26/09/2978100%-14.6%47631.96-392.64-0.82%+1.25%+0.82%-15.8%
'26/09/2478100%-14.6%48024.6-132.69-0.28%+0.97%+0.28%-15.6%
'26/09/23781-28-3.46%-17.6%48157.29+357.12+0.75%+1.73%-4.21%-19.3%
'26/09/2280900%-17.6%47800.17+81.33+0.17%+1.9%-0.17%-19.5%
'26/09/21809-10-1.22%-18.6%47718.84+538.09+1.14%+3.06%-2.36%-21.6%
'26/09/1881900%-18.6%47180.75+892.75+1.93%+5.05%-1.93%-23.6%
'26/09/17819+20+2.5%-16.5%46288+439.1+0.96%+6.06%+1.54%-22.6%
'26/09/1679900%-16.5%45848.9+337.41+0.74%+6.84%-0.74%-23.4%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1579900%-16.5%45511.49-351.03-0.77%+6.03%+0.77%-22.5%
'26/09/14799+23+2.96%-14%45862.52-322.33-0.7%+5.29%+3.66%-19.3%
'26/09/11776-19-2.39%-16.1%46184.85-755.64-1.61%+3.59%-0.78%-19.7%
'26/09/10795-18-2.21%-18%46940.49-242.87-0.51%+3.06%-1.7%-21%
'26/09/09813+14+1.75%-16.5%47183.36+77.58+0.16%+3.23%+1.59%-19.7%
'26/09/0879900%-16.5%47105.78-220.49-0.47%+2.75%+0.47%-19.3%
'26/09/0779900%-16.5%47326.27+775.14+1.67%+4.46%-1.67%-21%
'26/09/04799+49+6.53%-11.1%46551.13+693.47+1.51%+6.04%+5.02%-17.1%
'26/09/03750-17-2.22%-13%45857.66-307.06-0.67%+5.33%-1.55%-18.4%
'26/09/02767+6+0.79%-12.4%46164.72-784-1.67%+3.57%+2.46%-15.9%
'26/09/01761+20+2.7%-9.99%46948.72+820.25+1.78%+5.41%+0.92%-15.4%
'26/08/31741-20-2.63%-12.4%46128.47-202.98-0.44%+4.95%-2.19%-17.3%
'26/08/28761-1-0.13%-12.5%46331.45+356.23+0.77%+5.77%-0.9%-18.2%
'26/08/27762-17-2.18%-14.4%45975.22+142.6+0.31%+6.09%-2.49%-20.5%
'26/08/26779+23+3.04%-11.8%45832.62+663.16+1.47%+7.65%+1.57%-19.4%
'26/08/25756+16+2.16%-9.86%45169.46+407.14+0.91%+8.63%+1.25%-18.5%
'26/08/24740-23-3.01%-12.6%44762.32-461.97-1.02%+7.52%-1.99%-20.1%
'26/08/21763-22-2.8%-15%45224.29+290.55+0.65%+8.22%-3.45%-23.2%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20785+18+2.35%-13%44933.74+214.39+0.48%+8.74%+1.87%-21.8%
'26/08/19767-11-1.41%-14.3%44719.35-589.33-1.3%+7.32%-0.11%-21.6%
'26/08/18778-9-1.14%-15.2%45308.68-548.59-1.2%+6.04%+0.06%-21.3%
'26/08/1778700%-15.2%45857.27+46.26+0.1%+6.14%-0.1%-21.4%
'26/08/14787-2-0.25%-15.5%45811.01-210.47-0.46%+5.66%+0.21%-21.1%
'26/08/13789-3-0.38%-15.8%46021.48+503.41+1.11%+6.83%-1.49%-22.6%
'26/08/12792+75+10.46%-6.97%45518.07+397.35+0.88%+7.77%+9.58%-14.7%
'26/08/11717-82-10.26%-16.5%45120.72+191.96+0.43%+8.23%-10.7%-24.7%
'26/08/10799-10-1.24%-17.6%44928.76+702.85+1.59%+9.95%-2.83%-27.5%
'26/08/07809-50-5.82%-22.4%44225.91-170.79-0.38%+9.53%-5.44%-31.9%
'26/08/0685900%-22.4%44396.7-214.9-0.48%+9%+0.48%-31.3%
'26/08/05859+10+1.18%-21.4%44611.6+1250.94+2.88%+12.1%-1.7%-33.6%
'26/08/04849+45+5.6%-17%43360.66-25.75-0.06%+12.1%+5.66%-29.1%
'26/08/03804-13-1.59%-18.4%43386.41+266.66+0.62%+12.8%-2.21%-31.1%
'26/07/31817+110+15.56%-5.66%43119.75+3186.45+7.98%+21.8%+7.58%-27.4%
'26/07/30707-24-3.28%-8.76%39933.3-105.88-0.26%+21.4%-3.02%-30.2%
'26/07/29731-106-12.66%-20.3%40039.18-1564.18-3.76%+16.9%-8.9%-37.2%
'26/07/28837-47-5.32%-24.5%41603.36-2030.83-4.65%+11.4%-0.67%-36%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27884-15-1.67%-25.8%43634.19-20.65-0.05%+11.4%-1.62%-37.2%
'26/07/2489900%-25.8%43654.84-1195.97-2.67%+8.42%+2.67%-34.2%
'26/07/23899-1-0.11%-25.9%44850.81+25.03+0.06%+8.48%-0.17%-34.4%
'26/07/22900-19-2.07%-27.4%44825.78+592.91+1.34%+9.93%-3.41%-37.4%
'26/07/21919+69+8.12%-21.5%44232.87+1783.17+4.2%+14.5%+3.92%-36.1%
'26/07/20850-39-4.39%-25%42449.7-221.57-0.52%+14%-3.87%-38.9%
'26/07/17889-31-3.37%-27.5%42671.27-2953.71-6.47%+6.58%+3.1%-34.1%
'26/07/16920-59-6.03%-31.9%45624.98-6.61-0.01%+6.56%-6.02%-38.4%
'26/07/15979+60+6.53%-27.4%45631.59+893.64+2%+8.69%+4.53%-36.1%
'26/07/14919-41-4.27%-30.5%44737.95-642.57-1.42%+7.15%-2.85%-37.7%
'26/07/13960-215-18.3%-43.2%45380.52+25.91+0.06%+7.21%-18.4%-50.4%
'26/07/091175+60+5.38%-40.2%45354.61-379.8-0.83%+6.32%+6.21%-46.5%
'26/07/081115-5-0.45%-40.4%45734.41+255.3+0.56%+6.92%-1.01%-47.4%
'26/07/071120-50-4.27%-43%45479.11-1077.28-2.31%+4.45%-1.96%-47.4%
'26/07/061170-10-0.85%-43.5%46556.39-224.23-0.48%+3.94%-0.37%-47.4%
'26/07/031180-15-1.26%-44.2%46780.62+36.46+0.08%+4.03%-1.34%-48.2%
'26/07/02119500%-44.2%46744.16-274.83-0.58%+3.42%+0.58%-47.6%
'26/07/011195-30-2.45%-45.6%47018.99+893.08+1.94%+5.42%-4.39%-51%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301225+25+2.08%-44.4%46125.91+1126.01+2.5%+8.06%-0.42%-52.5%
'26/06/291200+60+5.26%-41.5%44999.9+428.14+0.96%+9.1%+4.3%-50.6%
'26/06/261140-235-17.09%-51.5%44571.76-1683.5-3.64%+5.12%-13.4%-56.6%
'26/06/251375-5-0.36%-51.7%46255.26+211.66+0.46%+5.61%-0.82%-57.3%
'26/06/241380-35-2.47%-52.9%46043.6-1057.05-2.24%+3.24%-0.23%-56.1%
'26/06/231415+5+0.35%-52.7%47100.65-640.86-1.34%+1.85%+1.69%-54.5%
'26/06/221410+15+1.08%-52.2%47741.51+1276.31+2.75%+4.65%-1.67%-56.8%
'26/06/181395-100-6.69%-55.4%46465.2+587.81+1.28%+5.99%-7.97%-61.4%
'26/06/171495-50-3.24%-56.8%45877.39+68.2+0.15%+6.15%-3.39%-63%
'26/06/161545-20-1.28%-57.4%45809.19+412.2+0.91%+7.11%-2.19%-64.5%
'26/06/151565+20+1.29%-56.8%45396.99+1227.95+2.78%+10.1%-1.49%-66.9%
'26/06/121545+75+5.1%-54.6%44169.04+1019.58+2.36%+12.7%+2.74%-67.3%
'26/06/111470+195+15.29%-47.7%43149.46-76.08-0.18%+12.5%+15.5%-60.2%
'26/06/101275+30+2.41%-46.4%43225.54-1478.9-3.31%+8.77%+5.72%-55.2%
'26/06/091245+95+8.26%-42%44704.44+1201.66+2.76%+11.8%+5.5%-53.8%
'26/06/081150-10-0.86%-42.5%43502.78-1568.16-3.48%+7.89%+2.62%-50.4%
'26/06/05116000%-42.5%45070.94-606.52-1.33%+6.45%+1.33%-49%
'26/06/041160-45-3.73%-44.6%45677.46-781.7-1.68%+4.66%-2.05%-49.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031205+160+15.31%-36.2%46459.16+901.85+1.98%+6.74%+13.3%-42.9%
'26/06/021045-125-10.68%-43%45557.31+219.4+0.48%+7.25%-11.2%-50.2%
'26/06/011170-25-2.09%-44.2%45337.91+604.97+1.35%+8.7%-3.44%-52.9%
'26/05/291195-20-1.65%-45.1%44732.94+1096.5+2.51%+11.4%-4.16%-56.5%
'26/05/281215-30-2.41%-46.4%43636.44-620.36-1.4%+9.87%-1.01%-56.3%
'26/05/271245+40+3.32%-44.6%44256.8+731.43+1.68%+11.7%+1.64%-56.4%
'26/05/261205-50-3.98%-46.9%43525.37-119.03-0.27%+11.4%-3.71%-58.3%
'26/05/251255+50+4.15%-44.6%43644.4+1376.43+3.26%+15%+0.89%-59.7%
'26/05/221205-70-5.49%-47.7%42267.97+899.76+2.18%+17.5%-7.67%-65.2%
'26/05/211275+75+6.25%-44.4%41368.21+1347.39+3.37%+21.5%+2.88%-65.9%
'26/05/201200-100-7.69%-48.7%40020.82-154.74-0.39%+21%-7.3%-69.7%
'26/05/191300-150-10.34%-54%40175.56-716.26-1.75%+18.9%-8.59%-72.9%
'26/05/181450-130-8.23%-57.8%40891.82-280.54-0.68%+18.1%-7.55%-75.9%
'26/05/151580+400+33.9%-43.5%41172.36-579.39-1.39%+16.5%+35.3%-59.9%
'26/05/141180+150+14.56%-35.2%41751.75+377.25+0.91%+17.5%+13.6%-52.8%
'26/05/131030+15+1.48%-34.3%41374.5-523.82-1.25%+16.1%+2.73%-50.3%
'26/05/121015+166+19.55%-21.4%41898.32+108.26+0.26%+16.4%+19.3%-37.8%
'26/05/1184900%-21.4%41790.06+186.12+0.45%+16.9%-0.45%-38.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%