≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7888 麗寶新藥 / K線比較(日)

7888 麗寶新藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.5-0.1-0.33%0.33%30.530.530.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.18萬31.33張/筆30.452.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.1萬12張/筆30.5-0.15 (-0.49%)

連續漲跌: 連2跌  ( -0.25元 / -0.82%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 麗寶新藥專案發展部主管異動 (公告訊息 09/02 18:40)

• 麗寶新藥新任醫學暨臨床營運部主管 (公告訊息 09/02 18:32)

• 麗寶新藥第二屆薪資報酬委員會委員 (公告訊息 08/10 18:53)

• 麗寶新藥董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.4-0.1-0.33%-0.33%48625.83+284.52+0.59%+0.59%-0.92%-0.92%
'26/10/1330.5-0.15-0.49%-0.82%48341.31-960.65-1.95%-1.37%+1.46%+0.56%
'26/10/1230.65+0.15+0.49%-0.33%49301.96-11.48-0.02%-1.39%+0.51%+1.07%
'26/10/0830.5+0.15+0.49%+0.16%49313.44-492.93-0.99%-2.37%+1.48%+2.54%
'26/10/0730.35-0.15-0.49%-0.33%49806.37-16.18-0.03%-2.4%-0.46%+2.07%
'26/10/0630.5+0.2+0.66%+0.33%49822.55+110.51+0.22%-2.19%+0.44%+2.52%
'26/10/0530.300%+0.33%49712.04+1236.3+2.55%+0.31%-2.55%+0.02%
'26/10/0230.3+0.85+2.89%+3.23%48475.74+122.25+0.25%+0.56%+2.64%+2.66%
'26/10/0129.45-0.55-1.83%+1.33%48353.49+413.36+0.86%+1.43%-2.69%-0.1%
'26/09/303000%+1.33%47940.13+308.17+0.65%+2.09%-0.65%-0.75%
'26/09/2930+0.55+1.87%+3.23%47631.96-392.64-0.82%+1.25%+2.69%+1.97%
'26/09/2429.45-3.55-10.76%-7.88%48024.6-132.69-0.28%+0.97%-10.5%-8.85%
'26/09/2333+1.1+3.45%-4.7%48157.29+357.12+0.75%+1.73%+2.7%-6.43%
'26/09/2231.9+1.1+3.57%-1.3%47800.17+81.33+0.17%+1.9%+3.4%-3.2%
'26/09/2130.8+1.4+4.76%+3.4%47718.84+538.09+1.14%+3.06%+3.62%+0.34%
'26/09/1829.4-0.1-0.34%+3.05%47180.75+892.75+1.93%+5.05%-2.27%-2%
'26/09/1729.500%+3.05%46288+439.1+0.96%+6.06%-0.96%-3.01%
'26/09/1629.5+0.3+1.03%+4.11%45848.9+337.41+0.74%+6.84%+0.29%-2.73%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.200%+4.11%45511.49-351.03-0.77%+6.03%+0.77%-1.92%
'26/09/1429.2+1.1+3.91%+8.19%45862.52-322.33-0.7%+5.29%+4.61%+2.9%
'26/09/1128.1-2.15-7.11%+0.5%46184.85-755.64-1.61%+3.59%-5.5%-3.09%
'26/09/1030.25-0.25-0.82%-0.33%46940.49-242.87-0.51%+3.06%-0.31%-3.39%
'26/09/0930.5+0.65+2.18%+1.84%47183.36+77.58+0.16%+3.23%+2.02%-1.38%
'26/09/0829.85+0.65+2.23%+4.11%47105.78-220.49-0.47%+2.75%+2.7%+1.36%
'26/09/0729.2-0.9-2.99%+1%47326.27+775.14+1.67%+4.46%-4.66%-3.46%
'26/09/0430.1+0.2+0.67%+1.67%46551.13+693.47+1.51%+6.04%-0.84%-4.36%
'26/09/0329.9+1+3.46%+5.19%45857.66-307.06-0.67%+5.33%+4.13%-0.14%
'26/09/0228.9-0.9-3.02%+2.01%46164.72-784-1.67%+3.57%-1.35%-1.56%
'26/09/0129.8-0.1-0.33%+1.67%46948.72+820.25+1.78%+5.41%-2.11%-3.74%
'26/08/3129.9+0.4+1.36%+3.05%46128.47-202.98-0.44%+4.95%+1.8%-1.9%
'26/08/2829.5-0.3-1.01%+2.01%46331.45+356.23+0.77%+5.77%-1.78%-3.75%
'26/08/2729.8-0.15-0.5%+1.5%45975.22+142.6+0.31%+6.09%-0.81%-4.59%
'26/08/2629.95+0.1+0.34%+1.84%45832.62+663.16+1.47%+7.65%-1.13%-5.81%
'26/08/2529.85-0.45-1.49%+0.33%45169.46+407.14+0.91%+8.63%-2.4%-8.3%
'26/08/2430.3+0.3+1%+1.33%44762.32-461.97-1.02%+7.52%+2.02%-6.19%
'26/08/2130-0.4-1.32%0%45224.29+290.55+0.65%+8.22%-1.97%-8.22%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.4-0.75-2.41%-2.41%44933.74+214.39+0.48%+8.74%-2.89%-11.1%
'26/08/1931.15-3.65-10.49%-12.6%44719.35-589.33-1.3%+7.32%-9.19%-20%
'26/08/1834.8+4.8+16%+1.33%45308.68-548.59-1.2%+6.04%+17.2%-4.7%
'26/08/1730+0.1+0.33%+1.67%45857.27+46.26+0.1%+6.14%+0.23%-4.47%
'26/08/1429.900%+1.67%45811.01-210.47-0.46%+5.66%+0.46%-3.99%
'26/08/1329.9+0.4+1.36%+3.05%46021.48+503.41+1.11%+6.83%+0.25%-3.78%
'26/08/1229.5-0.9-2.96%0%45518.07+397.35+0.88%+7.77%-3.84%-7.77%
'26/08/1130.4+0.95+3.23%+3.23%45120.72+191.96+0.43%+8.23%+2.8%-5%
'26/08/1029.4500%+3.23%44928.76+702.85+1.59%+9.95%-1.59%-6.72%
'26/08/0729.45+0.55+1.9%+5.19%44225.91-170.79-0.38%+9.53%+2.28%-4.34%
'26/08/0628.9+0.5+1.76%+7.04%44396.7-214.9-0.48%+9%+2.24%-1.96%
'26/08/0528.4+0.7+2.53%+9.75%44611.6+1250.94+2.88%+12.1%-0.35%-2.4%
'26/08/0427.7-0.3-1.07%+8.57%43360.66-25.75-0.06%+12.1%-1.01%-3.5%
'26/08/032800%+8.57%43386.41+266.66+0.62%+12.8%-0.62%-4.2%
'26/07/3128-0.1-0.36%+8.19%43119.75+3186.45+7.98%+21.8%-8.34%-13.6%
'26/07/3028.1-1.25-4.26%+3.58%39933.3-105.88-0.26%+21.4%-4%-17.9%
'26/07/2929.35-0.05-0.17%+3.4%40039.18-1564.18-3.76%+16.9%+3.59%-13.5%
'26/07/2829.4-0.4-1.34%+2.01%41603.36-2030.83-4.65%+11.4%+3.31%-9.43%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.8-0.55-1.81%+0.16%43634.19-20.65-0.05%+11.4%-1.76%-11.2%
'26/07/2430.35+0.35+1.17%+1.33%43654.84-1195.97-2.67%+8.42%+3.84%-7.08%
'26/07/2330-0.3-0.99%+0.33%44850.81+25.03+0.06%+8.48%-1.05%-8.15%
'26/07/2230.3+0.1+0.33%+0.66%44825.78+592.91+1.34%+9.93%-1.01%-9.27%
'26/07/2130.2+0.2+0.67%+1.33%44232.87+1783.17+4.2%+14.5%-3.53%-13.2%
'26/07/2030+1.1+3.81%+5.19%42449.7-221.57-0.52%+14%+4.33%-8.76%
'26/07/1728.9-0.5-1.7%+3.4%42671.27-2953.71-6.47%+6.58%+4.77%-3.18%
'26/07/1629.4-0.7-2.33%+1%45624.98-6.61-0.01%+6.56%-2.32%-5.57%
'26/07/1530.1+0.1+0.33%+1.33%45631.59+893.64+2%+8.69%-1.67%-7.36%
'26/07/1430-0.4-1.32%0%44737.95-642.57-1.42%+7.15%+0.1%-7.15%
'26/07/1330.4+0.4+1.33%+1.33%45380.52+25.91+0.06%+7.21%+1.27%-5.88%
'26/07/093000%+1.33%45354.61-379.8-0.83%+6.32%+0.83%-4.99%
'26/07/0830-1-3.23%-1.94%45734.41+255.3+0.56%+6.92%-3.79%-8.85%
'26/07/0731-0.85-2.67%-4.55%45479.11-1077.28-2.31%+4.45%-0.36%-9%
'26/07/0631.8500%-4.55%46556.39-224.23-0.48%+3.94%+0.48%-8.5%
'26/07/0331.85-1.15-3.48%-7.88%46780.62+36.46+0.08%+4.03%-3.56%-11.9%
'26/07/0233+0.15+0.46%-7.46%46744.16-274.83-0.58%+3.42%+1.04%-10.9%
'26/07/0132.85-1.15-3.38%-10.6%47018.99+893.08+1.94%+5.42%-5.32%-16%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034+0.35+1.04%-9.66%46125.91+1126.01+2.5%+8.06%-1.46%-17.7%
'26/06/2933.65+1.15+3.54%-6.46%44999.9+428.14+0.96%+9.1%+2.58%-15.6%
'26/06/2632.5-0.2-0.61%-7.03%44571.76-1683.5-3.64%+5.12%+3.03%-12.2%
'26/06/2532.7+0.1+0.31%-6.75%46255.26+211.66+0.46%+5.61%-0.15%-12.4%
'26/06/2432.6+0.1+0.31%-6.46%46043.6-1057.05-2.24%+3.24%+2.55%-9.7%
'26/06/2332.5-0.9-2.69%-8.98%47100.65-640.86-1.34%+1.85%-1.35%-10.8%
'26/06/2233.4-1.25-3.61%-12.3%47741.51+1276.31+2.75%+4.65%-6.36%-16.9%
'26/06/1834.65-0.85-2.39%-14.4%46465.2+587.81+1.28%+5.99%-3.67%-20.4%
'26/06/1735.5-0.6-1.66%-15.8%45877.39+68.2+0.15%+6.15%-1.81%-21.9%
'26/06/1636.1+0.1+0.28%-15.6%45809.19+412.2+0.91%+7.11%-0.63%-22.7%
'26/06/153600%-15.6%45396.99+1227.95+2.78%+10.1%-2.78%-25.6%
'26/06/1236-1.1-2.96%-18.1%44169.04+1019.58+2.36%+12.7%-5.32%-30.8%
'26/06/1137.1-0.45-1.2%-19%43149.46-76.08-0.18%+12.5%-1.02%-31.5%
'26/06/1037.55-0.45-1.18%-20%43225.54-1478.9-3.31%+8.77%+2.13%-28.8%
'26/06/0938-0.3-0.78%-20.6%44704.44+1201.66+2.76%+11.8%-3.54%-32.4%
'26/06/0838.3-0.7-1.79%-22.1%43502.78-1568.16-3.48%+7.89%+1.69%-29.9%
'26/06/0539-0.1-0.26%-22.3%45070.94-606.52-1.33%+6.45%+1.07%-28.7%
'26/06/0439.1+0.6+1.56%-21%45677.46-781.7-1.68%+4.66%+3.24%-25.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.5-1.5-3.75%-24%46459.16+901.85+1.98%+6.74%-5.73%-30.7%
'26/06/0240+0.6+1.52%-22.8%45557.31+219.4+0.48%+7.25%+1.04%-30.1%
'26/06/0139.4+0.05+0.13%-22.7%45337.91+604.97+1.35%+8.7%-1.22%-31.4%
'26/05/2939.35-0.15-0.38%-23%44732.94+1096.5+2.51%+11.4%-2.89%-34.5%
'26/05/2839.5-3.5-8.14%-29.3%43636.44-620.36-1.4%+9.87%-6.74%-39.2%
'26/05/2743+5.85+15.75%-18.2%44256.8+731.43+1.68%+11.7%+14.1%-29.9%
'26/05/2637.15+0.65+1.78%-16.7%43525.37-119.03-0.27%+11.4%+2.05%-28.1%
'26/05/2536.5-1-2.67%-18.9%43644.4+1376.43+3.26%+15%-5.93%-34%
'26/05/2237.5-1-2.6%-21%42267.97+899.76+2.18%+17.5%-4.78%-38.6%
'26/05/2138.5+0.5+1.32%-20%41368.21+1347.39+3.37%+21.5%-2.05%-41.5%
'26/05/2038-0.15-0.39%-20.3%40020.82-154.74-0.39%+21%0%-41.3%
'26/05/1938.15-0.45-1.17%-21.2%40175.56-716.26-1.75%+18.9%+0.58%-40.2%
'26/05/1838.6-0.4-1.03%-22.1%40891.82-280.54-0.68%+18.1%-0.35%-40.2%
'26/05/1539+0.35+0.91%-21.3%41172.36-579.39-1.39%+16.5%+2.3%-37.8%
'26/05/1438.65-0.85-2.15%-23%41751.75+377.25+0.91%+17.5%-3.06%-40.6%
'26/05/1339.500%-23%41374.5-523.82-1.25%+16.1%+1.25%-39.1%
'26/05/1239.500%-23%41898.32+108.26+0.26%+16.4%-0.26%-39.4%
'26/05/1139.5-0.5-1.25%-24%41790.06+186.12+0.45%+16.9%-1.7%-40.9%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840+0.4+1.01%-23.2%41603.94-329.84-0.79%+16%+1.8%-39.2%
'26/05/0739.6-0.4-1%-24%41933.78+794.93+1.93%+18.2%-2.93%-42.2%
'26/05/064000%-24%41138.85+369.56+0.91%+19.3%-0.91%-43.3%
'26/05/054000%-24%40769.29+64.15+0.16%+19.5%-0.16%-43.5%
'26/05/0440+0.1+0.25%-23.8%40705.14+1778.51+4.57%+24.9%-4.32%-48.7%
'26/04/3039.9-0.55-1.36%-24.8%38926.63-376.87-0.96%+23.7%-0.4%-48.6%
'26/04/2940.45-0.45-1.1%-25.7%39303.5-218.23-0.55%+23%-0.55%-48.7%
'26/04/2840.9+0.1+0.25%-25.5%39521.73-94.9-0.24%+22.7%+0.49%-48.2%
'26/04/2740.8-0.5-1.21%-26.4%39616.63+684.23+1.76%+24.9%-2.97%-51.3%
'26/04/2441.3+0.3+0.73%-25.9%38932.4+1218.25+3.23%+28.9%-2.5%-54.8%
'26/04/2341-1.6-3.76%-28.6%37714.15-164.32-0.43%+28.4%-3.33%-57%
'26/04/2242.6-0.3-0.7%-29.1%37878.47+273.36+0.73%+29.3%-1.43%-58.4%
'26/04/2142.9+0.1+0.23%-29%37605.11+646.31+1.75%+31.6%-1.52%-60.5%
'26/04/2042.8-0.35-0.81%-29.5%36958.8+154.46+0.42%+32.1%-1.23%-61.7%
'26/04/1743.15-0.3-0.69%-30%36804.34-327.68-0.88%+31%+0.19%-61%
'26/04/1643.45+0.1+0.23%-29.9%37132.02+409.88+1.12%+32.4%-0.89%-62.3%
'26/04/1543.35-0.3-0.69%-30.4%36722.14+426.02+1.17%+34%-1.86%-64.3%
'26/04/1443.65+0.6+1.39%-29.4%36296.12+838.83+2.37%+37.1%-0.98%-66.5%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1343.05-1.65-3.69%-32%35457.29+39.46+0.11%+37.3%-3.8%-69.3%
'26/04/1044.7-0.3-0.67%-32.4%35417.83+556.67+1.6%+39.5%-2.27%-71.9%
'26/04/0945-1.05-2.28%-34%34861.16+99.78+0.29%+39.9%-2.57%-73.9%
'26/04/0846.05-0.55-1.18%-34.8%34761.38+1531.56+4.61%+46.3%-5.79%-81.1%
'26/04/0746.6-0.2-0.43%-35%33229.82+657.39+2.02%+49.3%-2.45%-84.3%
'26/04/0246.8-0.55-1.16%-35.8%32572.43-602.39-1.82%+46.6%+0.66%-82.4%
'26/04/0147.35-2.65-5.3%-39.2%33174.82+1451.83+4.58%+53.3%-9.88%-92.5%
'26/03/3150+2+4.17%-36.7%31722.99-795.17-2.45%+49.5%+6.62%-86.2%
'26/03/3048+3.35+7.5%-31.9%32518.16-594.43-1.8%+46.8%+9.3%-78.8%
'26/03/2744.65+0.4+0.9%-31.3%33112.59-225.03-0.68%+45.9%+1.58%-77.2%
'26/03/2644.25-0.7-1.56%-32.4%33337.62-101.49-0.3%+45.4%-1.26%-77.8%
'26/03/2544.95+0.95+2.16%-30.9%33439.11+826.87+2.54%+49.1%-0.38%-80%
'26/03/2444-0.7-1.57%-32%32612.24-110.26-0.34%+48.6%-1.23%-80.6%
'26/03/2344.7-1.75-3.77%-34.6%32722.5-821.38-2.45%+45%-1.32%-79.5%
'26/03/2046.45+0.45+0.98%-33.9%33543.88-145.8-0.43%+44.3%+1.41%-78.2%
'26/03/1946-0.25-0.54%-34.3%33689.68-658.9-1.92%+41.6%+1.38%-75.8%
'26/03/1846.25+0.25+0.54%-33.9%34348.58+512.01+1.51%+43.7%-0.97%-77.6%
'26/03/1746+0.35+0.77%-33.4%33836.57+494.06+1.48%+45.8%-0.71%-79.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.65-0.55-1.19%-34.2%33342.51-57.81-0.17%+45.6%-1.02%-79.8%
'26/03/1346.200%-34.2%33400.32-181.54-0.54%+44.8%+0.54%-79%
'26/03/1246.2+0.05+0.11%-34.1%33581.86-532.33-1.56%+42.5%+1.67%-76.7%
'26/03/1146.15+0.65+1.43%-33.2%34114.19+1342.32+4.1%+48.4%-2.67%-81.6%
'26/03/1045.5-0.1-0.22%-33.3%32771.87+661.45+2.06%+51.4%-2.28%-84.8%
'26/03/0945.6-0.4-0.87%-33.9%32110.42-1489.12-4.43%+44.7%+3.56%-78.6%
'26/03/0646-0.45-0.97%-34.6%33599.54-73.4-0.22%+44.4%-0.75%-79%
'26/03/0546.45+0.25+0.54%-34.2%33672.94+844.06+2.57%+48.1%-2.03%-82.3%
'26/03/0446.2-1.35-2.84%-36.1%32828.88-1494.77-4.35%+41.7%+1.51%-77.7%
'26/03/0347.55-2.45-4.9%-39.2%34323.65-771.44-2.2%+38.6%-2.7%-77.8%
'26/03/0250-1.8-3.47%-41.3%35095.09-319.4-0.9%+37.3%-2.57%-78.6%
'26/02/2651.8-1.1-2.08%-42.5%35414.49+1.420%+37.3%-2.08%-79.8%
'26/02/2552.9+0.7+1.34%-41.8%35413.07+712.25+2.05%+40.1%-0.71%-81.9%
'26/02/2452.2-0.6-1.14%-42.4%34700.82+927.56+2.75%+44%-3.89%-86.4%
'26/02/2352.8+1.4+2.72%-40.9%33773.26+167.55+0.5%+44.7%+2.22%-85.6%
'26/02/1151.4+1.3+2.59%-39.3%33605.71+532.74+1.61%+47%+0.98%-86.3%
'26/02/1050.1-0.3-0.6%-39.7%33072.97+668.35+2.06%+50.1%-2.66%-89.7%
'26/02/0950.4+0.4+0.8%-39.2%32404.62+621.7+1.96%+53%-1.16%-92.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650+0.9+1.83%-38.1%31782.92-18.35-0.06%+52.9%+1.89%-91%
'26/02/0549.1-1.5-2.96%-39.9%31801.27-488.54-1.51%+50.6%-1.45%-90.5%
'26/02/0450.6+0.9+1.81%-38.8%32289.81+94.45+0.29%+51%+1.52%-89.9%
'26/02/0349.7+0.1+0.2%-38.7%32195.36+571.33+1.81%+53.8%-1.61%-92.5%
'26/02/0249.6+1.75+3.66%-36.5%31624.03-439.72-1.37%+51.7%+5.03%-88.1%
'26/01/3047.85-1.15-2.35%-38%32063.75-472.52-1.45%+49.5%-0.9%-87.4%
'26/01/2949-0.95-1.9%-39.1%32536.27-267.55-0.82%+48.2%-1.08%-87.4%
'26/01/2849.95+3.8+8.23%-34.1%32803.82+485.9+1.5%+50.5%+6.73%-84.6%
'26/01/2746.15-0.35-0.75%-34.6%32317.92+253.4+0.79%+51.6%-1.54%-86.3%
'26/01/2646.5+0.5+1.09%-33.9%32064.52+103.01+0.32%+52.1%+0.77%-86.1%
'26/01/2346-1.35-2.85%-35.8%31961.51+215.43+0.68%+53.2%-3.53%-89%
'26/01/2247.35-0.65-1.35%-36.7%31746.08+499.71+1.6%+55.6%-2.95%-92.3%
'26/01/2148-1.1-2.24%-38.1%31246.37-513.62-1.62%+53.1%-0.62%-91.2%
'26/01/2049.1-1.7-3.35%-40.2%31759.99+120.7+0.38%+53.7%-3.73%-93.8%
'26/01/1950.8-3.9-7.13%-44.4%31639.29+230.59+0.73%+54.8%-7.86%-99.2%
'26/01/1654.7-2.2-3.87%-46.6%31408.7+598.12+1.94%+57.8%-5.81%-104.4%
'26/01/1556.9-1.6-2.74%-48%30810.58-131.2-0.42%+57.2%-2.32%-105.2%
'26/01/1458.5+1+1.74%-47.1%30941.78+234.56+0.76%+58.4%+0.98%-105.5%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1357.5-1-1.71%-48%30707.22+139.93+0.46%+59.1%-2.17%-107.1%
'26/01/1258.5-0.6-1.02%-48.6%30567.29+278.33+0.92%+60.5%-1.94%-109.1%
'26/01/0959.1-0.8-1.34%-49.2%30288.96-71.59-0.24%+60.2%-1.1%-109.4%
'26/01/0859.9+2.8+4.9%-46.8%30360.55-74.92-0.25%+59.8%+5.15%-106.5%
'26/01/0757.1-3.9-6.39%-50.2%30435.47-140.83-0.46%+59%-5.93%-109.2%
'26/01/0661+2.1+3.57%-48.4%30576.3+471.26+1.57%+61.5%+2%-109.9%
'26/01/0558.9+11.2+23.48%-36.3%30105.04+755.23+2.57%+65.7%+20.9%-101.9%
'26/01/0247.7-1.5-3.05%-38.2%29349.81+386.21+1.33%+67.9%-4.38%-106.1%
'25/12/3149.2+5.75+13.23%-30%28963.6+256.47+0.89%+69.4%+12.3%-99.4%
'25/12/3043.45-1.25-2.8%-32%28707.13-103.76-0.36%+68.8%-2.44%-100.8%
'25/12/2944.7+2.05+4.81%-28.7%28810.89+254.87+0.89%+70.3%+3.92%-99%
'25/12/2642.65-2.5-5.54%-32.7%28556.02+184.04+0.65%+71.4%-6.19%-104.1%
'25/12/2445.15-2-4.24%-35.5%28371.98+61.51+0.22%+71.8%-4.46%-107.3%
'25/12/2347.1500%-35.5%28310.47+160.83+0.57%+72.7%-0.57%-108.3%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%