≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7887 宇川精材 / K線比較(日)

7887 宇川精材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5150+0.5+0.33%3%150152.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1882,811萬297632股/筆149.87.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2884,308萬441652張/筆149.7-5.5 (-3.54%)

連續漲跌: 連6跌→漲  ( +0.5元 / +0.33%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 宇川精材買回庫藏股期間屆滿執行情形 (公告訊息 09/11 17:50)

• 宇川精材會計主管異動 (公告訊息 08/31 17:33)

• 宇川精材2026年度第二季財務報告經董事會決議通過 (公告訊息 08/11 16:56)

• 宇川精材董事會通過會計主管任命案 (公告訊息 08/11 12:57)

• 宇川精材董事會決議買回庫藏股事宜 (公告訊息 07/10 17:48)

• 宇川精材第二屆薪酬委員會委員名單 (公告訊息 07/10 17:35)

• 說明宇川精材南科廠二期建廠進度調整事宜 (公告訊息 06/30 17:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14150.5+0.5+0.33%+0.33%48625.83+284.52+0.59%+0.59%-0.26%-0.26%
'26/10/13150-5.5-3.54%-3.22%48341.31-960.65-1.95%-1.37%-1.59%-1.84%
'26/10/12155.5-1-0.64%-3.83%49301.96-11.48-0.02%-1.39%-0.62%-2.44%
'26/10/08156.5-3.5-2.19%-5.94%49313.44-492.93-0.99%-2.37%-1.2%-3.57%
'26/10/07160-2.5-1.54%-7.38%49806.37-16.18-0.03%-2.4%-1.51%-4.98%
'26/10/06162.5-1-0.61%-7.95%49822.55+110.51+0.22%-2.19%-0.83%-5.77%
'26/10/05163.5-1.5-0.91%-8.79%49712.04+1236.3+2.55%+0.31%-3.46%-9.1%
'26/10/02165+2+1.23%-7.67%48475.74+122.25+0.25%+0.56%+0.98%-8.23%
'26/10/01163+2+1.24%-6.52%48353.49+413.36+0.86%+1.43%+0.38%-7.95%
'26/09/30161-2-1.23%-7.67%47940.13+308.17+0.65%+2.09%-1.88%-9.76%
'26/09/29163-5-2.98%-10.4%47631.96-392.64-0.82%+1.25%-2.16%-11.7%
'26/09/24168-3-1.75%-12%48024.6-132.69-0.28%+0.97%-1.47%-13%
'26/09/23171-3-1.72%-13.5%48157.29+357.12+0.75%+1.73%-2.47%-15.2%
'26/09/22174+9.5+5.78%-8.51%47800.17+81.33+0.17%+1.9%+5.61%-10.4%
'26/09/21164.5+4+2.49%-6.23%47718.84+538.09+1.14%+3.06%+1.35%-9.29%
'26/09/18160.5+12.5+8.45%+1.69%47180.75+892.75+1.93%+5.05%+6.52%-3.36%
'26/09/17148-1.5-1%+0.67%46288+439.1+0.96%+6.06%-1.96%-5.39%
'26/09/16149.5+0.5+0.34%+1.01%45848.9+337.41+0.74%+6.84%-0.4%-5.84%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15149+0.5+0.34%+1.35%45511.49-351.03-0.77%+6.03%+1.11%-4.68%
'26/09/14148.5-2.5-1.66%-0.33%45862.52-322.33-0.7%+5.29%-0.96%-5.62%
'26/09/11151-2.5-1.63%-1.95%46184.85-755.64-1.61%+3.59%-0.02%-5.54%
'26/09/10153.5-1.5-0.97%-2.9%46940.49-242.87-0.51%+3.06%-0.46%-5.96%
'26/09/0915500%-2.9%47183.36+77.58+0.16%+3.23%-0.16%-6.13%
'26/09/08155-2.5-1.59%-4.44%47105.78-220.49-0.47%+2.75%-1.12%-7.19%
'26/09/07157.5+3.5+2.27%-2.27%47326.27+775.14+1.67%+4.46%+0.6%-6.73%
'26/09/04154-1-0.65%-2.9%46551.13+693.47+1.51%+6.04%-2.16%-8.94%
'26/09/03155+1.5+0.98%-1.95%45857.66-307.06-0.67%+5.33%+1.65%-7.29%
'26/09/02153.5-2-1.29%-3.22%46164.72-784-1.67%+3.57%+0.38%-6.79%
'26/09/01155.5+6+4.01%+0.67%46948.72+820.25+1.78%+5.41%+2.23%-4.75%
'26/08/31149.500%+0.67%46128.47-202.98-0.44%+4.95%+0.44%-4.28%
'26/08/28149.5-2.5-1.64%-0.99%46331.45+356.23+0.77%+5.77%-2.41%-6.75%
'26/08/27152-0.5-0.33%-1.31%45975.22+142.6+0.31%+6.09%-0.64%-7.41%
'26/08/26152.5+2+1.33%0%45832.62+663.16+1.47%+7.65%-0.14%-7.65%
'26/08/25150.5-4-2.59%-2.59%45169.46+407.14+0.91%+8.63%-3.5%-11.2%
'26/08/24154.5-3.5-2.22%-4.75%44762.32-461.97-1.02%+7.52%-1.2%-12.3%
'26/08/21158-4.5-2.77%-7.38%45224.29+290.55+0.65%+8.22%-3.42%-15.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20162.5+7.5+4.84%-2.9%44933.74+214.39+0.48%+8.74%+4.36%-11.6%
'26/08/19155-0.5-0.32%-3.22%44719.35-589.33-1.3%+7.32%+0.98%-10.5%
'26/08/18155.5+2+1.3%-1.95%45308.68-548.59-1.2%+6.04%+2.5%-7.99%
'26/08/17153.5+2.5+1.66%-0.33%45857.27+46.26+0.1%+6.14%+1.56%-6.48%
'26/08/14151-5-3.21%-3.53%45811.01-210.47-0.46%+5.66%-2.75%-9.18%
'26/08/13156-1.5-0.95%-4.44%46021.48+503.41+1.11%+6.83%-2.06%-11.3%
'26/08/12157.5+11.5+7.88%+3.08%45518.07+397.35+0.88%+7.77%+7%-4.69%
'26/08/11146+2+1.39%+4.51%45120.72+191.96+0.43%+8.23%+0.96%-3.71%
'26/08/10144+3+2.13%+6.74%44928.76+702.85+1.59%+9.95%+0.54%-3.21%
'26/08/07141-5-3.42%+3.08%44225.91-170.79-0.38%+9.53%-3.04%-6.44%
'26/08/06146-3-2.01%+1.01%44396.7-214.9-0.48%+9%-1.53%-7.99%
'26/08/05149+4+2.76%+3.79%44611.6+1250.94+2.88%+12.1%-0.12%-8.35%
'26/08/04145+0.5+0.35%+4.15%43360.66-25.75-0.06%+12.1%+0.41%-7.92%
'26/08/03144.5+3+2.12%+6.36%43386.41+266.66+0.62%+12.8%+1.5%-6.41%
'26/07/31141.5+9.5+7.2%+14%43119.75+3186.45+7.98%+21.8%-0.78%-7.75%
'26/07/30132-1.5-1.12%+12.7%39933.3-105.88-0.26%+21.4%-0.86%-8.71%
'26/07/29133.5-9-6.32%+5.61%40039.18-1564.18-3.76%+16.9%-2.56%-11.3%
'26/07/28142.5-6.5-4.36%+1.01%41603.36-2030.83-4.65%+11.4%+0.29%-10.4%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27149-1-0.67%+0.33%43634.19-20.65-0.05%+11.4%-0.62%-11.1%
'26/07/24150-1.5-0.99%-0.66%43654.84-1195.97-2.67%+8.42%+1.68%-9.08%
'26/07/23151.5-4-2.57%-3.22%44850.81+25.03+0.06%+8.48%-2.63%-11.7%
'26/07/22155.5-2.5-1.58%-4.75%44825.78+592.91+1.34%+9.93%-2.92%-14.7%
'26/07/21158+5.5+3.61%-1.31%44232.87+1783.17+4.2%+14.5%-0.59%-15.9%
'26/07/20152.5-3-1.93%-3.22%42449.7-221.57-0.52%+14%-1.41%-17.2%
'26/07/17155.5-11.5-6.89%-9.88%42671.27-2953.71-6.47%+6.58%-0.42%-16.5%
'26/07/16167-4-2.34%-12%45624.98-6.61-0.01%+6.56%-2.33%-18.6%
'26/07/15171-3.5-2.01%-13.8%45631.59+893.64+2%+8.69%-4.01%-22.4%
'26/07/14174.5-4.5-2.51%-15.9%44737.95-642.57-1.42%+7.15%-1.09%-23.1%
'26/07/13179-2.5-1.38%-17.1%45380.52+25.91+0.06%+7.21%-1.44%-24.3%
'26/07/09181.5+11+6.45%-11.7%45354.61-379.8-0.83%+6.32%+7.28%-18.1%
'26/07/08170.5+2+1.19%-10.7%45734.41+255.3+0.56%+6.92%+0.63%-17.6%
'26/07/07168.5-15.5-8.42%-18.2%45479.11-1077.28-2.31%+4.45%-6.11%-22.7%
'26/07/06184-5.5-2.9%-20.6%46556.39-224.23-0.48%+3.94%-2.42%-24.5%
'26/07/03189.5+1+0.53%-20.2%46780.62+36.46+0.08%+4.03%+0.45%-24.2%
'26/07/02188.5+2.5+1.34%-19.1%46744.16-274.83-0.58%+3.42%+1.92%-22.5%
'26/07/01186+6.5+3.62%-16.2%47018.99+893.08+1.94%+5.42%+1.68%-21.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179.5+30+20.07%+0.67%46125.91+1126.01+2.5%+8.06%+17.6%-7.39%
'26/06/29149.5-1.5-0.99%-0.33%44999.9+428.14+0.96%+9.1%-1.95%-9.43%
'26/06/26151-10.5-6.5%-6.81%44571.76-1683.5-3.64%+5.12%-2.86%-11.9%
'26/06/25161.5-3.5-2.12%-8.79%46255.26+211.66+0.46%+5.61%-2.58%-14.4%
'26/06/24165-2-1.2%-9.88%46043.6-1057.05-2.24%+3.24%+1.04%-13.1%
'26/06/23167-11-6.18%-15.4%47100.65-640.86-1.34%+1.85%-4.84%-17.3%
'26/06/22178-2-1.11%-16.4%47741.51+1276.31+2.75%+4.65%-3.86%-21%
'26/06/1818000%-16.4%46465.2+587.81+1.28%+5.99%-1.28%-22.4%
'26/06/17180+1+0.56%-15.9%45877.39+68.2+0.15%+6.15%+0.41%-22.1%
'26/06/16179-20-10.05%-24.4%45809.19+412.2+0.91%+7.11%-11%-31.5%
'26/06/1519900%-24.4%45396.99+1227.95+2.78%+10.1%-2.78%-34.5%
'26/06/12199+3.5+1.79%-23%44169.04+1019.58+2.36%+12.7%-0.57%-35.7%
'26/06/11195.500%-23%43149.46-76.08-0.18%+12.5%+0.18%-35.5%
'26/06/10195.5-20.5-9.49%-30.3%43225.54-1478.9-3.31%+8.77%-6.18%-39.1%
'26/06/09216+4.5+2.13%-28.8%44704.44+1201.66+2.76%+11.8%-0.63%-40.6%
'26/06/08211.5-15-6.62%-33.6%43502.78-1568.16-3.48%+7.89%-3.14%-41.4%
'26/06/05226.5-4.5-1.95%-34.8%45070.94-606.52-1.33%+6.45%-0.62%-41.3%
'26/06/04231-8-3.35%-37%45677.46-781.7-1.68%+4.66%-1.67%-41.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03239+1.5+0.63%-36.6%46459.16+901.85+1.98%+6.74%-1.35%-43.4%
'26/06/02237.5-8.5-3.46%-38.8%45557.31+219.4+0.48%+7.25%-3.94%-46.1%
'26/06/01246-3.5-1.4%-39.7%45337.91+604.97+1.35%+8.7%-2.75%-48.4%
'26/05/29249.5+1.5+0.6%-39.3%44732.94+1096.5+2.51%+11.4%-1.91%-50.7%
'26/05/28248-6.5-2.55%-40.9%43636.44-620.36-1.4%+9.87%-1.15%-50.7%
'26/05/27254.5-9.5-3.6%-43%44256.8+731.43+1.68%+11.7%-5.28%-54.7%
'26/05/26264-7-2.58%-44.5%43525.37-119.03-0.27%+11.4%-2.31%-55.9%
'26/05/25271+12+4.63%-41.9%43644.4+1376.43+3.26%+15%+1.37%-56.9%
'26/05/22259+4+1.57%-41%42267.97+899.76+2.18%+17.5%-0.61%-58.5%
'26/05/21255+7+2.82%-39.3%41368.21+1347.39+3.37%+21.5%-0.55%-60.8%
'26/05/20248+5+2.06%-38.1%40020.82-154.74-0.39%+21%+2.45%-59.1%
'26/05/19243+4+1.67%-37%40175.56-716.26-1.75%+18.9%+3.42%-55.9%
'26/05/18239-6-2.45%-38.6%40891.82-280.54-0.68%+18.1%-1.77%-56.7%
'26/05/15245-19-7.2%-43%41172.36-579.39-1.39%+16.5%-5.81%-59.5%
'26/05/14264-2-0.75%-43.4%41751.75+377.25+0.91%+17.5%-1.66%-60.9%
'26/05/13266-11-3.97%-45.7%41374.5-523.82-1.25%+16.1%-2.72%-61.7%
'26/05/12277+23+9.06%-40.7%41898.32+108.26+0.26%+16.4%+8.8%-57.1%
'26/05/11254-1-0.39%-41%41790.06+186.12+0.45%+16.9%-0.84%-57.9%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08255-10.5-3.95%-43.3%41603.94-329.84-0.79%+16%-3.16%-59.3%
'26/05/07265.5-3-1.12%-43.9%41933.78+794.93+1.93%+18.2%-3.05%-62.1%
'26/05/06268.5-24-8.21%-48.5%41138.85+369.56+0.91%+19.3%-9.12%-67.8%
'26/05/05292.5+3+1.04%-48%40769.29+64.15+0.16%+19.5%+0.88%-67.5%
'26/05/04289.5+3+1.05%-47.5%40705.14+1778.51+4.57%+24.9%-3.52%-72.4%
'26/04/30286.5-4.5-1.55%-48.3%38926.63-376.87-0.96%+23.7%-0.59%-72%
'26/04/29291+12+4.3%-46.1%39303.5-218.23-0.55%+23%+4.85%-69.1%
'26/04/28279+22+8.56%-41.4%39521.73-94.9-0.24%+22.7%+8.8%-64.2%
'26/04/27257+20+8.44%-36.5%39616.63+684.23+1.76%+24.9%+6.68%-61.4%
'26/04/24237-8-3.27%-38.6%38932.4+1218.25+3.23%+28.9%-6.5%-67.5%
'26/04/23245-42-14.63%-47.6%37714.15-164.32-0.43%+28.4%-14.2%-75.9%
'26/04/22287-38-11.69%-53.7%37878.47+273.36+0.73%+29.3%-12.4%-83%
'26/04/21325-18.5-5.39%-56.2%37605.11+646.31+1.75%+31.6%-7.14%-87.8%
'26/04/20343.5+40.5+13.37%-50.3%36958.8+154.46+0.42%+32.1%+13%-82.4%
'26/04/17303+49+19.29%-40.7%36804.34-327.68-0.88%+31%+20.2%-71.7%
'26/04/16254+42.5+20.09%-28.8%37132.02+409.88+1.12%+32.4%+19%-61.3%
'26/04/15211.5-1-0.47%-29.2%36722.14+426.02+1.17%+34%-1.64%-63.1%
'26/04/14212.5+7.5+3.66%-26.6%36296.12+838.83+2.37%+37.1%+1.29%-63.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13205+45.5+28.53%-5.64%35457.29+39.46+0.11%+37.3%+28.4%-42.9%
'26/04/10159.5-1-0.62%-6.23%35417.83+556.67+1.6%+39.5%-2.22%-45.7%
'26/04/09160.5+5.5+3.55%-2.9%34861.16+99.78+0.29%+39.9%+3.26%-42.8%
'26/04/08155+6+4.03%+1.01%34761.38+1531.56+4.61%+46.3%-0.58%-45.3%
'26/04/07149-1.5-1%0%33229.82+657.39+2.02%+49.3%-3.02%-49.3%
'26/04/02150.5-1.5-0.99%-0.99%32572.43-602.39-1.82%+46.6%+0.83%-47.6%
'26/04/01152+5+3.4%+2.38%33174.82+1451.83+4.58%+53.3%-1.18%-50.9%
'26/03/31147-5-3.29%-0.99%31722.99-795.17-2.45%+49.5%-0.84%-50.5%
'26/03/30152-2.5-1.62%-2.59%32518.16-594.43-1.8%+46.8%+0.18%-49.4%
'26/03/27154.5-1-0.64%-3.22%33112.59-225.03-0.68%+45.9%+0.04%-49.1%
'26/03/26155.5-4-2.51%-5.64%33337.62-101.49-0.3%+45.4%-2.21%-51.1%
'26/03/25159.5-1-0.62%-6.23%33439.11+826.87+2.54%+49.1%-3.16%-55.3%
'26/03/24160.5+6.5+4.22%-2.27%32612.24-110.26-0.34%+48.6%+4.56%-50.9%
'26/03/23154-3.5-2.22%-4.44%32722.5-821.38-2.45%+45%+0.23%-49.4%
'26/03/20157.5-4.5-2.78%-7.1%33543.88-145.8-0.43%+44.3%-2.35%-51.4%
'26/03/19162-2-1.22%-8.23%33689.68-658.9-1.92%+41.6%+0.7%-49.8%
'26/03/18164+12+7.89%-0.99%34348.58+512.01+1.51%+43.7%+6.38%-44.7%
'26/03/17152+12.5+8.96%+7.89%33836.57+494.06+1.48%+45.8%+7.48%-38%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16139.5-3-2.11%+5.61%33342.51-57.81-0.17%+45.6%-1.94%-40%
'26/03/13142.5-3-2.06%+3.44%33400.32-181.54-0.54%+44.8%-1.52%-41.4%
'26/03/12145.5+6.5+4.68%+8.27%33581.86-532.33-1.56%+42.5%+6.24%-34.3%
'26/03/11139+1.5+1.09%+9.45%34114.19+1342.32+4.1%+48.4%-3.01%-38.9%
'26/03/10137.5+3.5+2.61%+12.3%32771.87+661.45+2.06%+51.4%+0.55%-39.1%
'26/03/09134-9-6.29%+5.24%32110.42-1489.12-4.43%+44.7%-1.86%-39.5%
'26/03/06143+7+5.15%+10.7%33599.54-73.4-0.22%+44.4%+5.37%-33.7%
'26/03/05136+3.5+2.64%+13.6%33672.94+844.06+2.57%+48.1%+0.07%-34.5%
'26/03/04132.5-7.5-5.36%+7.5%32828.88-1494.77-4.35%+41.7%-1.01%-34.2%
'26/03/03140-6.5-4.44%+2.73%34323.65-771.44-2.2%+38.6%-2.24%-35.8%
'26/03/02146.5-2-1.35%+1.35%35095.09-319.4-0.9%+37.3%-0.45%-36%
'26/02/26148.5+9+6.45%+7.89%35414.49+1.420%+37.3%+6.45%-29.4%
'26/02/25139.5-7-4.78%+2.73%35413.07+712.25+2.05%+40.1%-6.83%-37.4%
'26/02/24146.5-7-4.56%-1.95%34700.82+927.56+2.75%+44%-7.31%-45.9%
'26/02/23153.5-4.5-2.85%-4.75%33773.26+167.55+0.5%+44.7%-3.35%-49.4%
'26/02/11158-4.5-2.77%-7.38%33605.71+532.74+1.61%+47%-4.38%-54.4%
'26/02/10162.500%-7.38%33072.97+668.35+2.06%+50.1%-2.06%-57.4%
'26/02/09162.5-2.5-1.52%-8.79%32404.62+621.7+1.96%+53%-3.48%-61.8%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06165-2-1.2%-9.88%31782.92-18.35-0.06%+52.9%-1.14%-62.8%
'26/02/05167-4.5-2.62%-12.2%31801.27-488.54-1.51%+50.6%-1.11%-62.8%
'26/02/04171.500%-12.2%32289.81+94.45+0.29%+51%-0.29%-63.3%
'26/02/03171.5-1.5-0.87%-13%32195.36+571.33+1.81%+53.8%-2.68%-66.8%
'26/02/02173+4.5+2.67%-10.7%31624.03-439.72-1.37%+51.7%+4.04%-62.3%
'26/01/30168.5+3+1.81%-9.06%32063.75-472.52-1.45%+49.5%+3.26%-58.5%
'26/01/29165.5-2.5-1.49%-10.4%32536.27-267.55-0.82%+48.2%-0.67%-58.6%
'26/01/28168+5+3.07%-7.67%32803.82+485.9+1.5%+50.5%+1.57%-58.1%
'26/01/27163-5.5-3.26%-10.7%32317.92+253.4+0.79%+51.6%-4.05%-62.3%
'26/01/26168.5-4.5-2.6%-13%32064.52+103.01+0.32%+52.1%-2.92%-65.1%
'26/01/23173-2-1.14%-14%31961.51+215.43+0.68%+53.2%-1.82%-67.2%
'26/01/22175-2-1.13%-15%31746.08+499.71+1.6%+55.6%-2.73%-70.6%
'26/01/21177+10+5.99%-9.88%31246.37-513.62-1.62%+53.1%+7.61%-63%
'26/01/20167+7.5+4.7%-5.64%31759.99+120.7+0.38%+53.7%+4.32%-59.3%
'26/01/19159.5-12-7%-12.2%31639.29+230.59+0.73%+54.8%-7.73%-67.1%
'26/01/16171.5-7.5-4.19%-15.9%31408.7+598.12+1.94%+57.8%-6.13%-73.7%
'26/01/15179-8-4.28%-19.5%30810.58-131.2-0.42%+57.2%-3.86%-76.7%
'26/01/14187-5-2.6%-21.6%30941.78+234.56+0.76%+58.4%-3.36%-80%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319200%-21.6%30707.22+139.93+0.46%+59.1%-0.46%-80.7%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%