≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7886 科建 / K線比較(日)

7886 科建

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.790.3-5.6-6.2%7.42%90.391.384.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48412.5萬53896股/筆86.857.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77694萬77997張/筆90.44+0.9 (+1.01%)

連續漲跌: 首日下跌  ( -5.6元 / -6.2%)

財報評分: 最新41分 / 平均33分

新聞及公告

• 科建董事會決議通過解除經理人競業禁止之限制 (公告訊息 09/01 18:09)

• 代子公司合鎰技研(股)公司公告總經理異動 (公告訊息 09/01 18:09)

• 科建總經理異動 (公告訊息 09/01 18:08)

• 科建依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理。 (公告訊息 08/05 19:36)

• 科建稽內部稽核主管異動 (公告訊息 08/05 18:12)

• 科建公司治理主管任命案 (公告訊息 08/05 18:11)

• 科建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:10)

• 科建營管處副總經理退休 (公告訊息 07/31 17:39)

• 科建副董事長選任 (公告訊息 06/26 17:02)

• 代子公司合鎰技研(股)公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 15:03)

• 科建董事會委任第二屆薪資報酬委員會委員 (公告訊息 06/25 18:28)

• 科建2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 18:27)

• 科建2026年度股東常會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事變動 (公告訊息 06/25 18:18)

• 科建設置審計委員會及第一屆審計委員 (公告訊息 06/25 18:12)

• 科建董事會選任董事長 (公告訊息 06/25 18:11)

• 科建2026年度股東常會重要決議事項 (公告訊息 06/25 18:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.7-5.6-6.2%-6.2%48341.31-960.65-1.95%-1.95%-4.25%-4.25%
'26/10/1290.3+0.9+1.01%-5.26%49301.96-11.48-0.02%-1.97%+1.03%-3.29%
'26/10/0889.4-2.2-2.4%-7.53%49313.44-492.93-0.99%-2.94%-1.41%-4.59%
'26/10/0791.6+1.6+1.78%-5.89%49806.37-16.18-0.03%-2.97%+1.81%-2.92%
'26/10/0690+1.6+1.81%-4.19%49822.55+110.51+0.22%-2.76%+1.59%-1.43%
'26/10/0588.4+1.1+1.26%-2.98%49712.04+1236.3+2.55%-0.28%-1.29%-2.7%
'26/10/0287.3-0.6-0.68%-3.64%48475.74+122.25+0.25%-0.03%-0.93%-3.62%
'26/10/0187.9-1.8-2.01%-5.57%48353.49+413.36+0.86%+0.84%-2.87%-6.41%
'26/09/3089.7-1.7-1.86%-7.33%47940.13+308.17+0.65%+1.49%-2.51%-8.82%
'26/09/2991.4+0.8+0.88%-6.51%47631.96-392.64-0.82%+0.66%+1.7%-7.17%
'26/09/2490.6+9.1+11.17%+3.93%48024.6-132.69-0.28%+0.38%+11.4%+3.54%
'26/09/2381.5-0.2-0.24%+3.67%48157.29+357.12+0.75%+1.13%-0.99%+2.54%
'26/09/2281.7-0.9-1.09%+2.54%47800.17+81.33+0.17%+1.3%-1.26%+1.24%
'26/09/2182.6+0.9+1.1%+3.67%47718.84+538.09+1.14%+2.46%-0.04%+1.21%
'26/09/1881.700%+3.67%47180.75+892.75+1.93%+4.44%-1.93%-0.76%
'26/09/1781.7-0.5-0.61%+3.04%46288+439.1+0.96%+5.44%-1.57%-2.39%
'26/09/1682.2-0.7-0.84%+2.17%45848.9+337.41+0.74%+6.22%-1.58%-4.05%
'26/09/1582.9+0.9+1.1%+3.29%45511.49-351.03-0.77%+5.4%+1.87%-2.11%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1482-4.9-5.64%-2.53%45862.52-322.33-0.7%+4.67%-4.94%-7.2%
'26/09/1186.9+6+7.42%+4.7%46184.85-755.64-1.61%+2.98%+9.03%+1.71%
'26/09/1080.9-0.1-0.12%+4.57%46940.49-242.87-0.51%+2.45%+0.39%+2.11%
'26/09/0981-0.4-0.49%+4.05%47183.36+77.58+0.16%+2.62%-0.65%+1.43%
'26/09/0881.4-3.1-3.67%+0.24%47105.78-220.49-0.47%+2.14%-3.2%-1.91%
'26/09/0784.5+0.7+0.84%+1.07%47326.27+775.14+1.67%+3.85%-0.83%-2.77%
'26/09/0483.8-3.2-3.68%-2.64%46551.13+693.47+1.51%+5.42%-5.19%-8.06%
'26/09/0387+2.1+2.47%-0.24%45857.66-307.06-0.67%+4.71%+3.14%-4.95%
'26/09/0284.9-3.1-3.52%-3.75%46164.72-784-1.67%+2.97%-1.85%-6.72%
'26/09/0188-2.3-2.55%-6.2%46948.72+820.25+1.78%+4.8%-4.33%-11%
'26/08/3190.3-4.7-4.95%-10.8%46128.47-202.98-0.44%+4.34%-4.51%-15.2%
'26/08/2895-3.8-3.85%-14.3%46331.45+356.23+0.77%+5.15%-4.62%-19.4%
'26/08/2798.8+1.4+1.44%-13%45975.22+142.6+0.31%+5.47%+1.13%-18.5%
'26/08/2697.4-0.6-0.61%-13.6%45832.62+663.16+1.47%+7.02%-2.08%-20.6%
'26/08/2598+2.9+3.05%-10.9%45169.46+407.14+0.91%+8%+2.14%-18.9%
'26/08/2495.1-3.8-3.84%-14.4%44762.32-461.97-1.02%+6.89%-2.82%-21.3%
'26/08/2198.900%-14.4%45224.29+290.55+0.65%+7.58%-0.65%-21.9%
'26/08/2098.9+1.8+1.85%-12.8%44933.74+214.39+0.48%+8.1%+1.37%-20.9%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1997.1-2.2-2.22%-14.7%44719.35-589.33-1.3%+6.69%-0.92%-21.4%
'26/08/1899.3-2.2-2.17%-16.6%45308.68-548.59-1.2%+5.42%-0.97%-22%
'26/08/17101.5-1.5-1.46%-17.8%45857.27+46.26+0.1%+5.52%-1.56%-23.3%
'26/08/1410300%-17.8%45811.01-210.47-0.46%+5.04%+0.46%-22.8%
'26/08/13103-0.5-0.48%-18.2%46021.48+503.41+1.11%+6.2%-1.59%-24.4%
'26/08/12103.5+4.4+4.44%-14.5%45518.07+397.35+0.88%+7.14%+3.56%-21.7%
'26/08/1199.1+4.3+4.54%-10.7%45120.72+191.96+0.43%+7.6%+4.11%-18.2%
'26/08/1094.8+3.1+3.38%-7.63%44928.76+702.85+1.59%+9.31%+1.79%-16.9%
'26/08/0791.7-4.2-4.38%-11.7%44225.91-170.79-0.38%+8.88%-4%-20.6%
'26/08/0695.9-0.9-0.93%-12.5%44396.7-214.9-0.48%+8.36%-0.45%-20.9%
'26/08/0596.8+12.1+14.29%0%44611.6+1250.94+2.88%+11.5%+11.4%-11.5%
'26/08/0484.7+1.4+1.68%+1.68%43360.66-25.75-0.06%+11.4%+1.74%-9.74%
'26/08/0383.3-0.8-0.95%+0.71%43386.41+266.66+0.62%+12.1%-1.57%-11.4%
'26/07/3184.1+3.6+4.47%+5.22%43119.75+3186.45+7.98%+21.1%-3.51%-15.8%
'26/07/3080.5-3.2-3.82%+1.19%39933.3-105.88-0.26%+20.7%-3.56%-19.5%
'26/07/2983.7-5.3-5.96%-4.83%40039.18-1564.18-3.76%+16.2%-2.2%-21%
'26/07/2889-5-5.32%-9.89%41603.36-2030.83-4.65%+10.8%-0.67%-20.7%
'26/07/2794-1.8-1.88%-11.6%43634.19-20.65-0.05%+10.7%-1.83%-22.3%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.8-2.6-2.64%-13.9%43654.84-1195.97-2.67%+7.78%+0.03%-21.7%
'26/07/2398.4-1.6-1.6%-15.3%44850.81+25.03+0.06%+7.84%-1.66%-23.1%
'26/07/2210000%-15.3%44825.78+592.91+1.34%+9.29%-1.34%-24.6%
'26/07/21100+1+1.01%-14.4%44232.87+1783.17+4.2%+13.9%-3.19%-28.3%
'26/07/2099-2-1.98%-16.1%42449.7-221.57-0.52%+13.3%-1.46%-29.4%
'26/07/17101-13.5-11.79%-26%42671.27-2953.71-6.47%+5.95%-5.32%-32%
'26/07/16114.5-2-1.72%-27.3%45624.98-6.61-0.01%+5.94%-1.71%-33.2%
'26/07/15116.5+11+10.43%-19.7%45631.59+893.64+2%+8.05%+8.43%-27.8%
'26/07/14105.5-9-7.86%-26%44737.95-642.57-1.42%+6.52%-6.44%-32.6%
'26/07/13114.5-2-1.72%-27.3%45380.52+25.91+0.06%+6.59%-1.78%-33.9%
'26/07/09116.5-4.5-3.72%-30%45354.61-379.8-0.83%+5.7%-2.89%-35.7%
'26/07/08121+1.5+1.26%-29.1%45734.41+255.3+0.56%+6.29%+0.7%-35.4%
'26/07/07119.5-1-0.83%-29.7%45479.11-1077.28-2.31%+3.83%+1.48%-33.5%
'26/07/06120.5+5.5+4.78%-26.3%46556.39-224.23-0.48%+3.34%+5.26%-29.7%
'26/07/03115-18-13.53%-36.3%46780.62+36.46+0.08%+3.42%-13.6%-39.7%
'26/07/02133-6-4.32%-39.1%46744.16-274.83-0.58%+2.81%-3.74%-41.9%
'26/07/01139+18.5+15.35%-29.7%47018.99+893.08+1.94%+4.8%+13.4%-34.5%
'26/06/30120.5+3.5+2.99%-27.6%46125.91+1126.01+2.5%+7.43%+0.49%-35%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29117+1.5+1.3%-26.7%44999.9+428.14+0.96%+8.46%+0.34%-35.1%
'26/06/26115.5-8.5-6.85%-31.7%44571.76-1683.5-3.64%+4.51%-3.21%-36.2%
'26/06/25124-2.5-1.98%-33%46255.26+211.66+0.46%+4.99%-2.44%-38%
'26/06/24126.5-3.5-2.69%-34.8%46043.6-1057.05-2.24%+2.63%-0.45%-37.5%
'26/06/23130-12-8.45%-40.4%47100.65-640.86-1.34%+1.26%-7.11%-41.6%
'26/06/22142-9.5-6.27%-44.1%47741.51+1276.31+2.75%+4.04%-9.02%-48.1%
'26/06/18151.5-4-2.57%-45.5%46465.2+587.81+1.28%+5.37%-3.85%-50.9%
'26/06/17155.5-2.5-1.58%-46.4%45877.39+68.2+0.15%+5.53%-1.73%-51.9%
'26/06/16158-1.5-0.94%-46.9%45809.19+412.2+0.91%+6.49%-1.85%-53.4%
'26/06/15159.5+0.5+0.31%-46.7%45396.99+1227.95+2.78%+9.45%-2.47%-56.2%
'26/06/12159+4.5+2.91%-45.2%44169.04+1019.58+2.36%+12%+0.55%-57.2%
'26/06/11154.5-11-6.65%-48.8%43149.46-76.08-0.18%+11.8%-6.47%-60.7%
'26/06/10165.5-3.5-2.07%-49.9%43225.54-1478.9-3.31%+8.14%+1.24%-58%
'26/06/09169+1.5+0.9%-49.4%44704.44+1201.66+2.76%+11.1%-1.86%-60.6%
'26/06/08167.5-6-3.46%-51.2%43502.78-1568.16-3.48%+7.26%+0.02%-58.4%
'26/06/05173.5-6.5-3.61%-52.9%45070.94-606.52-1.33%+5.83%-2.28%-58.8%
'26/06/04180-4-2.17%-54%45677.46-781.7-1.68%+4.05%-0.49%-58%
'26/06/03184-0.5-0.27%-54.1%46459.16+901.85+1.98%+6.11%-2.25%-60.2%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02184.5-4.5-2.38%-55.2%45557.31+219.4+0.48%+6.62%-2.86%-61.8%
'26/06/01189-2-1.05%-55.7%45337.91+604.97+1.35%+8.07%-2.4%-63.7%
'26/05/29191+9+4.95%-53.5%44732.94+1096.5+2.51%+10.8%+2.44%-64.2%
'26/05/28182-4-2.15%-54.5%43636.44-620.36-1.4%+9.23%-0.75%-63.7%
'26/05/27186+1+0.54%-54.2%44256.8+731.43+1.68%+11.1%-1.14%-65.3%
'26/05/26185-4.5-2.37%-55.3%43525.37-119.03-0.27%+10.8%-2.1%-66.1%
'26/05/25189.5-2.5-1.3%-55.9%43644.4+1376.43+3.26%+14.4%-4.56%-70.3%
'26/05/22192+4.5+2.4%-54.8%42267.97+899.76+2.18%+16.9%+0.22%-71.7%
'26/05/21187.5+7.5+4.17%-52.9%41368.21+1347.39+3.37%+20.8%+0.8%-73.7%
'26/05/20180-9-4.76%-55.2%40020.82-154.74-0.39%+20.3%-4.37%-75.5%
'26/05/19189-10.5-5.26%-57.5%40175.56-716.26-1.75%+18.2%-3.51%-75.8%
'26/05/18199.5-0.5-0.25%-57.6%40891.82-280.54-0.68%+17.4%+0.43%-75.1%
'26/05/15200-10.5-4.99%-59.8%41172.36-579.39-1.39%+15.8%-3.6%-75.5%
'26/05/14210.5+8.5+4.21%-58.1%41751.75+377.25+0.91%+16.8%+3.3%-74.9%
'26/05/13202+6+3.06%-56.8%41374.5-523.82-1.25%+15.4%+4.31%-72.2%
'26/05/12196-1-0.51%-57%41898.32+108.26+0.26%+15.7%-0.77%-72.7%
'26/05/11197-5.5-2.72%-58.2%41790.06+186.12+0.45%+16.2%-3.17%-74.4%
'26/05/08202.5-3.5-1.7%-58.9%41603.94-329.84-0.79%+15.3%-0.91%-74.2%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07206-2.5-1.2%-59.4%41933.78+794.93+1.93%+17.5%-3.13%-76.9%
'26/05/06208.5-11-5.01%-61.4%41138.85+369.56+0.91%+18.6%-5.92%-80%
'26/05/05219.5-1.5-0.68%-61.7%40769.29+64.15+0.16%+18.8%-0.84%-80.4%
'26/05/04221+19+9.41%-58.1%40705.14+1778.51+4.57%+24.2%+4.84%-82.3%
'26/04/30202+3.5+1.76%-57.3%38926.63-376.87-0.96%+23%+2.72%-80.3%
'26/04/29198.5-9-4.34%-59.2%39303.5-218.23-0.55%+22.3%-3.79%-81.5%
'26/04/28207.5+13.5+6.96%-56.3%39521.73-94.9-0.24%+22%+7.2%-78.4%
'26/04/27194-25-11.42%-61.3%39616.63+684.23+1.76%+24.2%-13.2%-85.5%
'26/04/24219-5-2.23%-62.2%38932.4+1218.25+3.23%+28.2%-5.46%-90.4%
'26/04/23224-16.5-6.86%-64.8%37714.15-164.32-0.43%+27.6%-6.43%-92.4%
'26/04/22240.5-8.5-3.41%-66%37878.47+273.36+0.73%+28.5%-4.14%-94.5%
'26/04/21249-4-1.58%-66.5%37605.11+646.31+1.75%+30.8%-3.33%-97.3%
'26/04/20253+5.5+2.22%-65.8%36958.8+154.46+0.42%+31.3%+1.8%-97.1%
'26/04/17247.5+34.5+16.2%-60.2%36804.34-327.68-0.88%+30.2%+17.1%-90.4%
'26/04/16213+1+0.47%-60%37132.02+409.88+1.12%+31.6%-0.65%-91.7%
'26/04/15212-3.5-1.62%-60.7%36722.14+426.02+1.17%+33.2%-2.79%-93.9%
'26/04/14215.5-6-2.71%-61.8%36296.12+838.83+2.37%+36.3%-5.08%-98.1%
'26/04/13221.5+3.5+1.61%-61.1%35457.29+39.46+0.11%+36.5%+1.5%-97.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10218-10-4.39%-62.9%35417.83+556.67+1.6%+38.7%-5.99%-101.5%
'26/04/09228+27+13.43%-57.9%34861.16+99.78+0.29%+39.1%+13.1%-96.9%
'26/04/08201+5+2.55%-56.8%34761.38+1531.56+4.61%+45.5%-2.06%-102.3%
'26/04/07196+11+5.95%-54.2%33229.82+657.39+2.02%+48.4%+3.93%-102.6%
'26/04/02185-8-4.15%-56.1%32572.43-602.39-1.82%+45.7%-2.33%-101.8%
'26/04/01193+7+3.76%-54.5%33174.82+1451.83+4.58%+52.4%-0.82%-106.8%
'26/03/31186-11-5.58%-57%31722.99-795.17-2.45%+48.7%-3.13%-105.7%
'26/03/30197-3-1.5%-57.6%32518.16-594.43-1.8%+46%+0.3%-103.6%
'26/03/27200-10-4.76%-59.7%33112.59-225.03-0.68%+45%-4.08%-104.7%
'26/03/26210+15.5+7.97%-56.5%33337.62-101.49-0.3%+44.6%+8.27%-101%
'26/03/25194.5+4.5+2.37%-55.4%33439.11+826.87+2.54%+48.2%-0.17%-103.7%
'26/03/24190-41.5-17.93%-63.4%32612.24-110.26-0.34%+47.7%-17.6%-111.1%
'26/03/23231.5+41.5+21.84%-55.4%32722.5-821.38-2.45%+44.1%+24.3%-99.5%
'26/03/20190+36.5+23.78%-44.8%33543.88-145.8-0.43%+43.5%+24.2%-88.3%
'26/03/19153.5+7+4.78%-42.2%33689.68-658.9-1.92%+40.7%+6.7%-82.9%
'26/03/18146.5-3.5-2.33%-43.5%34348.58+512.01+1.51%+42.9%-3.84%-86.4%
'26/03/17150-5-3.23%-45.4%33836.57+494.06+1.48%+45%-4.71%-90.3%
'26/03/16155+8+5.44%-42.4%33342.51-57.81-0.17%+44.7%+5.61%-87.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13147+1+0.68%-42%33400.32-181.54-0.54%+44%+1.22%-85.9%
'26/03/12146-7.5-4.89%-44.8%33581.86-532.33-1.56%+41.7%-3.33%-86.5%
'26/03/11153.5+9.5+6.6%-41.2%34114.19+1342.32+4.1%+47.5%+2.5%-88.7%
'26/03/10144+4+2.86%-39.5%32771.87+661.45+2.06%+50.5%+0.8%-90%
'26/03/09140-11-7.28%-43.9%32110.42-1489.12-4.43%+43.9%-2.85%-87.8%
'26/03/06151-3-1.95%-45%33599.54-73.4-0.22%+43.6%-1.73%-88.6%
'26/03/05154+2.5+1.65%-44.1%33672.94+844.06+2.57%+47.3%-0.92%-91.3%
'26/03/04151.5-16.5-9.82%-49.6%32828.88-1494.77-4.35%+40.8%-5.47%-90.4%
'26/03/03168+4.5+2.75%-48.2%34323.65-771.44-2.2%+37.7%+4.95%-85.9%
'26/03/02163.5+2+1.24%-47.6%35095.09-319.4-0.9%+36.5%+2.14%-84.1%
'26/02/26161.5-4.5-2.71%-49%35414.49+1.420%+36.5%-2.71%-85.5%
'26/02/25166+1.5+0.91%-48.5%35413.07+712.25+2.05%+39.3%-1.14%-87.8%
'26/02/24164.5-13-7.32%-52.3%34700.82+927.56+2.75%+43.1%-10.1%-95.4%
'26/02/23177.5+17+10.59%-47.2%33773.26+167.55+0.5%+43.8%+10.1%-91.1%
'26/02/11160.5+22.5+16.3%-38.6%33605.71+532.74+1.61%+46.2%+14.7%-84.8%
'26/02/10138+4.5+3.37%-36.6%33072.97+668.35+2.06%+49.2%+1.31%-85.7%
'26/02/09133.5+0.5+0.38%-36.3%32404.62+621.7+1.96%+52.1%-1.58%-88.4%
'26/02/06133-1-0.75%-36.8%31782.92-18.35-0.06%+52%-0.69%-88.8%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05134-1.5-1.11%-37.5%31801.27-488.54-1.51%+49.7%+0.4%-87.2%
'26/02/04135.500%-37.5%32289.81+94.45+0.29%+50.1%-0.29%-87.6%
'26/02/03135.5-0.5-0.37%-37.7%32195.36+571.33+1.81%+52.9%-2.18%-90.6%
'26/02/02136-2-1.45%-38.6%31624.03-439.72-1.37%+50.8%-0.08%-89.4%
'26/01/30138-3.5-2.47%-40.1%32063.75-472.52-1.45%+48.6%-1.02%-88.7%
'26/01/29141.5-2.5-1.74%-41.2%32536.27-267.55-0.82%+47.4%-0.92%-88.5%
'26/01/28144+4.5+3.23%-39.3%32803.82+485.9+1.5%+49.6%+1.73%-88.9%
'26/01/27139.5-7.5-5.1%-42.4%32317.92+253.4+0.79%+50.8%-5.89%-93.1%
'26/01/26147-9-5.77%-45.7%32064.52+103.01+0.32%+51.2%-6.09%-97%
'26/01/23156+5+3.31%-43.9%31961.51+215.43+0.68%+52.3%+2.63%-96.2%
'26/01/22151+24.5+19.37%-33%31746.08+499.71+1.6%+54.7%+17.8%-87.8%
'26/01/21126.5-3-2.32%-34.6%31246.37-513.62-1.62%+52.2%-0.7%-86.8%
'26/01/20129.5-63.5-32.9%-56.1%31759.99+120.7+0.38%+52.8%-33.3%-108.9%
'26/01/1919300%-56.1%31639.29+230.59+0.73%+53.9%-0.73%-110%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%