≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / K線比較(日)

7885 宏羚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.6+0.35+1.48%1.69%23.62423.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.94萬51.6張/筆23.671.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.36萬11張/筆23.6-1.2 (-4.84%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚一年內累積處分同一有價證券達實收資本額20% (補充2026/09/23公告-處分基準日之處分損益) (公告訊息 10/07 15:32)

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1223.95+0.35+1.48%49301.96-11.48-0.02%-1.97%+1.5%
'26/10/0823.6-1.2-4.84%49313.44-492.93-0.99%-2.94%-3.85%
'26/10/0724.8+1.2+5.08%49806.37-16.18-0.03%-2.97%+5.11%
'26/10/0623.600%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0523.6-0.55-2.28%49712.04+1236.3+2.55%-0.28%-4.83%
'26/10/0224.15+0.1+0.42%48475.74+122.25+0.25%-0.03%+0.17%
'26/10/0124.05-0.05-0.21%48353.49+413.36+0.86%+0.84%-1.07%
'26/09/3024.1+1.1+4.78%47940.13+308.17+0.65%+1.49%+4.13%
'26/09/292300%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2423-0.5-2.13%48024.6-132.69-0.28%+0.38%-1.85%
'26/09/2323.5-0.65-2.69%48157.29+357.12+0.75%+1.13%-3.44%
'26/09/2224.1500%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2124.1500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1824.15+1.05+4.55%47180.75+892.75+1.93%+4.44%+2.62%
'26/09/1723.100%46288+439.1+0.96%+5.44%-0.96%
'26/09/1623.1-0.9-3.75%45848.9+337.41+0.74%+6.22%-4.49%
'26/09/1524-0.5-2.04%45511.49-351.03-0.77%+5.4%-1.27%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.5+0.1+0.41%45862.52-322.33-0.7%+4.67%+1.11%
'26/09/1124.4+0.4+1.67%46184.85-755.64-1.61%+2.98%+3.28%
'26/09/102400%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/092400%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0824-0.7-2.83%47105.78-220.49-0.47%+2.14%-2.36%
'26/09/0724.700%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0424.7+0.2+0.82%46551.13+693.47+1.51%+5.42%-0.69%
'26/09/0324.500%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0224.5+0.5+2.08%46164.72-784-1.67%+2.97%+3.75%
'26/09/0124-0.5-2.04%46948.72+820.25+1.78%+4.8%-3.82%
'26/08/3124.5-0.05-0.2%46128.47-202.98-0.44%+4.34%+0.24%
'26/08/2824.55-0.65-2.58%46331.45+356.23+0.77%+5.15%-3.35%
'26/08/2725.2-0.8-3.08%45975.22+142.6+0.31%+5.47%-3.39%
'26/08/262600%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2526+1.3+5.26%45169.46+407.14+0.91%+8%+4.35%
'26/08/2424.7-1.3-5%44762.32-461.97-1.02%+6.89%-3.98%
'26/08/212600%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/202600%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192600%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/182600%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/172600%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1426+0.8+3.17%45811.01-210.47-0.46%+5.04%+3.63%
'26/08/1325.2-0.8-3.08%46021.48+503.41+1.11%+6.2%-4.19%
'26/08/1226+0.05+0.19%45518.07+397.35+0.88%+7.14%-0.69%
'26/08/1125.95+0.95+3.8%45120.72+191.96+0.43%+7.6%+3.37%
'26/08/1025+0.3+1.21%44928.76+702.85+1.59%+9.31%-0.38%
'26/08/0724.7-0.1-0.4%44225.91-170.79-0.38%+8.88%-0.02%
'26/08/0624.8+0.8+3.33%44396.7-214.9-0.48%+8.36%+3.81%
'26/08/0524+0.6+2.56%44611.6+1250.94+2.88%+11.5%-0.32%
'26/08/0423.4-0.65-2.7%43360.66-25.75-0.06%+11.4%-2.64%
'26/08/0324.0500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3124.05+0.5+2.12%43119.75+3186.45+7.98%+21.1%-5.86%
'26/07/3023.55+0.55+2.39%39933.3-105.88-0.26%+20.7%+2.65%
'26/07/2923-1.45-5.93%40039.18-1564.18-3.76%+16.2%-2.17%
'26/07/2824.45-1.9-7.21%41603.36-2030.83-4.65%+10.8%-2.56%
'26/07/2726.35-0.15-0.57%43634.19-20.65-0.05%+10.7%-0.52%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.5-0.05-0.19%43654.84-1195.97-2.67%+7.78%+2.48%
'26/07/2326.55+0.55+2.12%44850.81+25.03+0.06%+7.84%+2.06%
'26/07/2226+0.05+0.19%44825.78+592.91+1.34%+9.29%-1.15%
'26/07/2125.95+0.75+2.98%44232.87+1783.17+4.2%+13.9%-1.22%
'26/07/2025.2-1.55-5.79%42449.7-221.57-0.52%+13.3%-5.27%
'26/07/1726.75-0.4-1.47%42671.27-2953.71-6.47%+5.95%+5%
'26/07/1627.15+0.15+0.56%45624.98-6.61-0.01%+5.94%+0.57%
'26/07/1527-0.85-3.05%45631.59+893.64+2%+8.05%-5.05%
'26/07/1427.85-0.15-0.54%44737.95-642.57-1.42%+6.52%+0.88%
'26/07/1328+0.05+0.18%45380.52+25.91+0.06%+6.59%+0.12%
'26/07/0927.95-1.35-4.61%45354.61-379.8-0.83%+5.7%-3.78%
'26/07/0829.3+1.4+5.02%45734.41+255.3+0.56%+6.29%+4.46%
'26/07/0727.9-0.1-0.36%45479.11-1077.28-2.31%+3.83%+1.95%
'26/07/0628-1.7-5.72%46556.39-224.23-0.48%+3.34%-5.24%
'26/07/0329.7-0.4-1.33%46780.62+36.46+0.08%+3.42%-1.41%
'26/07/0230.1+0.3+1.01%46744.16-274.83-0.58%+2.81%+1.59%
'26/07/0129.800%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3029.8+1.2+4.2%46125.91+1126.01+2.5%+7.43%+1.7%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.6-0.9-3.05%44999.9+428.14+0.96%+8.46%-4.01%
'26/06/2629.5+2.5+9.26%44571.76-1683.5-3.64%+4.51%+12.9%
'26/06/2527+1.15+4.45%46255.26+211.66+0.46%+4.99%+3.99%
'26/06/2425.8500%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/2325.85-0.55-2.08%47100.65-640.86-1.34%+1.26%-0.74%
'26/06/2226.4-0.65-2.4%47741.51+1276.31+2.75%+4.04%-5.15%
'26/06/1827.05-0.15-0.55%46465.2+587.81+1.28%+5.37%-1.83%
'26/06/1727.2-1.15-4.06%45877.39+68.2+0.15%+5.53%-4.21%
'26/06/1628.3500%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1528.35-0.1-0.35%45396.99+1227.95+2.78%+9.45%-3.13%
'26/06/1228.45+0.95+3.45%44169.04+1019.58+2.36%+12%+1.09%
'26/06/1127.5-1.05-3.68%43149.46-76.08-0.18%+11.8%-3.5%
'26/06/1028.55+0.25+0.88%43225.54-1478.9-3.31%+8.14%+4.19%
'26/06/0928.3-0.05-0.18%44704.44+1201.66+2.76%+11.1%-2.94%
'26/06/0828.35-1.2-4.06%43502.78-1568.16-3.48%+7.26%-0.58%
'26/06/0529.55-0.05-0.17%45070.94-606.52-1.33%+5.83%+1.16%
'26/06/0429.6-0.5-1.66%45677.46-781.7-1.68%+4.05%+0.02%
'26/06/0330.1+0.85+2.91%46459.16+901.85+1.98%+6.11%+0.93%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.25-4.1-12.29%45557.31+219.4+0.48%+6.62%-12.8%
'26/06/0133.35+1.85+5.87%45337.91+604.97+1.35%+8.07%+4.52%
'26/05/2931.5+5.4+20.69%44732.94+1096.5+2.51%+10.8%+18.2%
'26/05/2826.1+1.9+7.85%43636.44-620.36-1.4%+9.23%+9.25%
'26/05/2724.2-0.9-3.59%44256.8+731.43+1.68%+11.1%-5.27%
'26/05/2625.1+1+4.15%43525.37-119.03-0.27%+10.8%+4.42%
'26/05/2524.1-0.05-0.21%43644.4+1376.43+3.26%+14.4%-3.47%
'26/05/2224.1500%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2124.15-0.05-0.21%41368.21+1347.39+3.37%+20.8%-3.58%
'26/05/2024.2-1-3.97%40020.82-154.74-0.39%+20.3%-3.58%
'26/05/1925.200%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1825.200%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1525.2+0.6+2.44%41172.36-579.39-1.39%+15.8%+3.83%
'26/05/1424.6+0.45+1.86%41751.75+377.25+0.91%+16.8%+0.95%
'26/05/1324.15+0.05+0.21%41374.5-523.82-1.25%+15.4%+1.46%
'26/05/1224.1+1.1+4.78%41898.32+108.26+0.26%+15.7%+4.52%
'26/05/1123-0.45-1.92%41790.06+186.12+0.45%+16.2%-2.37%
'26/05/0823.4500%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.45+1.05+4.69%41933.78+794.93+1.93%+17.5%+2.76%
'26/05/0622.4-1.05-4.48%41138.85+369.56+0.91%+18.6%-5.39%
'26/05/0523.4500%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0423.45+1.05+4.69%40705.14+1778.51+4.57%+24.2%+0.12%
'26/04/3022.4-0.1-0.44%38926.63-376.87-0.96%+23%+0.52%
'26/04/2922.500%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2822.5-1.6-6.64%39521.73-94.9-0.24%+22%-6.4%
'26/04/2724.1-0.95-3.79%39616.63+684.23+1.76%+24.2%-5.55%
'26/04/2425.05-1.25-4.75%38932.4+1218.25+3.23%+28.2%-7.98%
'26/04/2326.3-2.1-7.39%37714.15-164.32-0.43%+27.6%-6.96%
'26/04/2228.4+1.4+5.19%37878.47+273.36+0.73%+28.5%+4.46%
'26/04/2127+1.8+7.14%37605.11+646.31+1.75%+30.8%+5.39%
'26/04/2025.2+0.1+0.4%36958.8+154.46+0.42%+31.3%-0.02%
'26/04/1725.1+0.3+1.21%36804.34-327.68-0.88%+30.2%+2.09%
'26/04/1624.8-0.2-0.8%37132.02+409.88+1.12%+31.6%-1.92%
'26/04/1525+0.75+3.09%36722.14+426.02+1.17%+33.2%+1.92%
'26/04/1424.25+2.25+10.23%36296.12+838.83+2.37%+36.3%+7.86%
'26/04/132200%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022+0.2+0.92%35417.83+556.67+1.6%+38.7%-0.68%
'26/04/0921.8-0.4-1.8%34861.16+99.78+0.29%+39.1%-2.09%
'26/04/0822.2+0.2+0.91%34761.38+1531.56+4.61%+45.5%-3.7%
'26/04/0722-0.85-3.72%33229.82+657.39+2.02%+48.4%-5.74%
'26/04/0222.85-1.85-7.49%32572.43-602.39-1.82%+45.7%-5.67%
'26/04/0124.7+1.35+5.78%33174.82+1451.83+4.58%+52.4%+1.2%
'26/03/3123.35-1.15-4.69%31722.99-795.17-2.45%+48.7%-2.24%
'26/03/3024.5-0.1-0.41%32518.16-594.43-1.8%+46%+1.39%
'26/03/2724.6-0.6-2.38%33112.59-225.03-0.68%+45%-1.7%
'26/03/2625.2+0.3+1.2%33337.62-101.49-0.3%+44.6%+1.5%
'26/03/2524.9+0.2+0.81%33439.11+826.87+2.54%+48.2%-1.73%
'26/03/2424.7-0.5-1.98%32612.24-110.26-0.34%+47.7%-1.64%
'26/03/2325.2-0.9-3.45%32722.5-821.38-2.45%+44.1%-1%
'26/03/2026.1-0.1-0.38%33543.88-145.8-0.43%+43.5%+0.05%
'26/03/1926.2-0.95-3.5%33689.68-658.9-1.92%+40.7%-1.58%
'26/03/1827.1500%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1727.15+0.05+0.18%33836.57+494.06+1.48%+45%-1.3%
'26/03/1627.100%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.1+1.35+5.24%33400.32-181.54-0.54%+44%+5.78%
'26/03/1225.75-0.45-1.72%33581.86-532.33-1.56%+41.7%-0.16%
'26/03/1126.2+1.25+5.01%34114.19+1342.32+4.1%+47.5%+0.91%
'26/03/1024.95-0.85-3.29%32771.87+661.45+2.06%+50.5%-5.35%
'26/03/0925.8-0.5-1.9%32110.42-1489.12-4.43%+43.9%+2.53%
'26/03/0626.3-0.7-2.59%33599.54-73.4-0.22%+43.6%-2.37%
'26/03/0527+1+3.85%33672.94+844.06+2.57%+47.3%+1.28%
'26/03/0426-0.8-2.99%32828.88-1494.77-4.35%+40.8%+1.36%
'26/03/0326.8-0.45-1.65%34323.65-771.44-2.2%+37.7%+0.55%
'26/03/0227.25-0.85-3.02%35095.09-319.4-0.9%+36.5%-2.12%
'26/02/2628.1-0.05-0.18%35414.49+1.420%+36.5%-0.18%
'26/02/2528.15-0.1-0.35%35413.07+712.25+2.05%+39.3%-2.4%
'26/02/2428.25-0.9-3.09%34700.82+927.56+2.75%+43.1%-5.84%
'26/02/2329.15+0.85+3%33773.26+167.55+0.5%+43.8%+2.5%
'26/02/1128.3+0.4+1.43%33605.71+532.74+1.61%+46.2%-0.18%
'26/02/1027.9-0.4-1.41%33072.97+668.35+2.06%+49.2%-3.47%
'26/02/0928.3-0.5-1.74%32404.62+621.7+1.96%+52.1%-3.7%
'26/02/0628.8+0.1+0.35%31782.92-18.35-0.06%+52%+0.41%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.7-0.3-1.03%31801.27-488.54-1.51%+49.7%+0.48%
'26/02/0429-0.15-0.51%32289.81+94.45+0.29%+50.1%-0.8%
'26/02/0329.15-0.2-0.68%32195.36+571.33+1.81%+52.9%-2.49%
'26/02/0229.35+0.4+1.38%31624.03-439.72-1.37%+50.8%+2.75%
'26/01/3028.95-0.9-3.02%32063.75-472.52-1.45%+48.6%-1.57%
'26/01/2929.85-0.15-0.5%32536.27-267.55-0.82%+47.4%+0.32%
'26/01/2830+0.5+1.69%32803.82+485.9+1.5%+49.6%+0.19%
'26/01/2729.5-0.3-1.01%32317.92+253.4+0.79%+50.8%-1.8%
'26/01/2629.8-3.25-9.83%32064.52+103.01+0.32%+51.2%-10.2%
'26/01/2333.05+3.5+11.84%31961.51+215.43+0.68%+52.3%+11.2%
'26/01/2229.55+0.95+3.32%31746.08+499.71+1.6%+54.7%+1.72%
'26/01/2128.6+1.65+6.12%31246.37-513.62-1.62%+52.2%+7.74%
'26/01/2026.95-3.05-10.17%31759.99+120.7+0.38%+52.8%-10.6%
'26/01/1930+1.4+4.9%31639.29+230.59+0.73%+53.9%+4.17%
'26/01/1628.600%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%