≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7883 饗賓 / K線比較(日)

7883 饗賓

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266.5268.5-2-0.74%5.03%268.5268.5255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29755.6萬73402股/筆257.44.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
461,180萬100456張/筆258.7-5.5 (-2.01%)

連續漲跌: 連2跌  ( -7.5元 / -2.74%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 饗賓-公告饗賓取得使用權資產(更正估價報告) (公告訊息 10/13 16:08)

• 饗賓-公告饗賓取得使用權資產 (公告訊息 09/30 16:02)

• 饗賓董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 09/30 15:33)

• 董事會重要決議事項 (公告訊息 09/30 15:11)

• 澄清媒體報導 (公告訊息 09/30 10:37)

• 《四季交饗曲》入秋之時：江振誠以家的味道為靈感，展開「味覺返鄉」在火候之間，轉化出家的溫度與時間的深度 (PR Newswire 09/07 09:00)

• 更正公告董事會重要決議事項 (公告訊息 08/13 16:25)

• 饗賓-公告董事會決議通過購置不動產案 (公告訊息 08/12 15:34)

• 饗賓經理人委任案 (公告訊息 08/12 15:13)

• 饗賓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:01)

• 更補正饗賓113及2025年度合併與個體財務報告、2025年度第二季與2026年度第一季合併財務報告，以及背書保證資訊揭露明細表， 本次更正對財報損益並無影響。 (公告訊息 07/24 14:40)

• 饗賓取得會計師內部控制制度專案審查報告 (公告訊息 07/22 16:08)

• 癌油事件不影響 饗賓如期開台中首家旭集 樂估單店年營收破5億元 (Anue鉅亨 07/08 13:02)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13266.5-2-0.74%-0.74%48341.31-960.65-1.95%-1.95%+1.21%+1.2%
'26/10/12268.5-5.5-2.01%-2.74%49301.96-11.48-0.02%-1.97%-1.99%-0.77%
'26/10/08274+0.5+0.18%-2.56%49313.44-492.93-0.99%-2.94%+1.17%+0.38%
'26/10/07273.5-3.5-1.26%-3.79%49806.37-16.18-0.03%-2.97%-1.23%-0.82%
'26/10/06277+10.5+3.94%0%49822.55+110.51+0.22%-2.76%+3.72%+2.76%
'26/10/05266.5-10.5-3.79%-3.79%49712.04+1236.3+2.55%-0.28%-6.34%-3.51%
'26/10/02277-0.5-0.18%-3.96%48475.74+122.25+0.25%-0.03%-0.43%-3.94%
'26/10/01277.5-2-0.72%-4.65%48353.49+413.36+0.86%+0.84%-1.58%-5.49%
'26/09/30279.500%-4.65%47940.13+308.17+0.65%+1.49%-0.65%-6.14%
'26/09/29279.500%-4.65%47631.96-392.64-0.82%+0.66%+0.82%-5.31%
'26/09/24279.500%-4.65%48024.6-132.69-0.28%+0.38%+0.28%-5.03%
'26/09/23279.5-0.5-0.18%-4.82%48157.29+357.12+0.75%+1.13%-0.93%-5.95%
'26/09/22280+1.5+0.54%-4.31%47800.17+81.33+0.17%+1.3%+0.37%-5.61%
'26/09/21278.5-1-0.36%-4.65%47718.84+538.09+1.14%+2.46%-1.5%-7.11%
'26/09/18279.500%-4.65%47180.75+892.75+1.93%+4.44%-1.93%-9.09%
'26/09/17279.500%-4.65%46288+439.1+0.96%+5.44%-0.96%-10.1%
'26/09/16279.500%-4.65%45848.9+337.41+0.74%+6.22%-0.74%-10.9%
'26/09/15279.5-1-0.36%-4.99%45511.49-351.03-0.77%+5.4%+0.41%-10.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14280.500%-4.99%45862.52-322.33-0.7%+4.67%+0.7%-9.66%
'26/09/11280.5-7.5-2.6%-7.47%46184.85-755.64-1.61%+2.98%-0.99%-10.4%
'26/09/10288-2-0.69%-8.1%46940.49-242.87-0.51%+2.45%-0.18%-10.6%
'26/09/0929000%-8.1%47183.36+77.58+0.16%+2.62%-0.16%-10.7%
'26/09/08290-0.5-0.17%-8.26%47105.78-220.49-0.47%+2.14%+0.3%-10.4%
'26/09/07290.5-3-1.02%-9.2%47326.27+775.14+1.67%+3.85%-2.69%-13%
'26/09/04293.5+3.5+1.21%-8.1%46551.13+693.47+1.51%+5.42%-0.3%-13.5%
'26/09/03290+6+2.11%-6.16%45857.66-307.06-0.67%+4.71%+2.78%-10.9%
'26/09/02284+5+1.79%-4.48%46164.72-784-1.67%+2.97%+3.46%-7.45%
'26/09/01279+5+1.82%-2.74%46948.72+820.25+1.78%+4.8%+0.04%-7.53%
'26/08/31274+4.5+1.67%-1.11%46128.47-202.98-0.44%+4.34%+2.11%-5.45%
'26/08/28269.5-0.5-0.19%-1.3%46331.45+356.23+0.77%+5.15%-0.96%-6.44%
'26/08/2727000%-1.3%45975.22+142.6+0.31%+5.47%-0.31%-6.77%
'26/08/2627000%-1.3%45832.62+663.16+1.47%+7.02%-1.47%-8.32%
'26/08/2527000%-1.3%45169.46+407.14+0.91%+8%-0.91%-9.29%
'26/08/2427000%-1.3%44762.32-461.97-1.02%+6.89%+1.02%-8.19%
'26/08/21270-1-0.37%-1.66%45224.29+290.55+0.65%+7.58%-1.02%-9.24%
'26/08/20271+6+2.26%+0.57%44933.74+214.39+0.48%+8.1%+1.78%-7.53%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19265-5-1.85%-1.3%44719.35-589.33-1.3%+6.69%-0.55%-7.99%
'26/08/18270-0.5-0.18%-1.48%45308.68-548.59-1.2%+5.42%+1.02%-6.9%
'26/08/17270.5-0.5-0.18%-1.66%45857.27+46.26+0.1%+5.52%-0.28%-7.18%
'26/08/14271+14.5+5.65%+3.9%45811.01-210.47-0.46%+5.04%+6.11%-1.14%
'26/08/13256.5+3+1.18%+5.13%46021.48+503.41+1.11%+6.2%+0.07%-1.07%
'26/08/12253.5-1-0.39%+4.72%45518.07+397.35+0.88%+7.14%-1.27%-2.42%
'26/08/11254.5+1.5+0.59%+5.34%45120.72+191.96+0.43%+7.6%+0.16%-2.26%
'26/08/10253+8.5+3.48%+9%44928.76+702.85+1.59%+9.31%+1.89%-0.31%
'26/08/07244.5+3.5+1.45%+10.6%44225.91-170.79-0.38%+8.88%+1.83%+1.7%
'26/08/06241-0.5-0.21%+10.4%44396.7-214.9-0.48%+8.36%+0.27%+1.99%
'26/08/05241.5+2.5+1.05%+11.5%44611.6+1250.94+2.88%+11.5%-1.83%+0.02%
'26/08/0423900%+11.5%43360.66-25.75-0.06%+11.4%+0.06%+0.09%
'26/08/03239-0.5-0.21%+11.3%43386.41+266.66+0.62%+12.1%-0.83%-0.84%
'26/07/31239.5+4.5+1.91%+13.4%43119.75+3186.45+7.98%+21.1%-6.07%-7.65%
'26/07/30235+1+0.43%+13.9%39933.3-105.88-0.26%+20.7%+0.69%-6.85%
'26/07/29234-2-0.85%+12.9%40039.18-1564.18-3.76%+16.2%+2.91%-3.27%
'26/07/28236-4.5-1.87%+10.8%41603.36-2030.83-4.65%+10.8%+2.78%+0.02%
'26/07/27240.500%+10.8%43634.19-20.65-0.05%+10.7%+0.05%+0.08%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24240.5+1+0.42%+11.3%43654.84-1195.97-2.67%+7.78%+3.09%+3.49%
'26/07/23239.5-1-0.42%+10.8%44850.81+25.03+0.06%+7.84%-0.48%+2.97%
'26/07/22240.500%+10.8%44825.78+592.91+1.34%+9.29%-1.34%+1.52%
'26/07/21240.5+1.5+0.63%+11.5%44232.87+1783.17+4.2%+13.9%-3.57%-2.37%
'26/07/20239+1+0.42%+12%42449.7-221.57-0.52%+13.3%+0.94%-1.31%
'26/07/17238-8.5-3.45%+8.11%42671.27-2953.71-6.47%+5.95%+3.02%+2.16%
'26/07/16246.5+0.5+0.2%+8.33%45624.98-6.61-0.01%+5.94%+0.21%+2.4%
'26/07/15246-2.5-1.01%+7.24%45631.59+893.64+2%+8.05%-3.01%-0.81%
'26/07/14248.5+0.5+0.2%+7.46%44737.95-642.57-1.42%+6.52%+1.62%+0.94%
'26/07/13248-2.5-1%+6.39%45380.52+25.91+0.06%+6.59%-1.06%-0.2%
'26/07/09250.5+4.5+1.83%+8.33%45354.61-379.8-0.83%+5.7%+2.66%+2.63%
'26/07/08246+4.5+1.86%+10.4%45734.41+255.3+0.56%+6.29%+1.3%+4.06%
'26/07/07241.5-8-3.21%+6.81%45479.11-1077.28-2.31%+3.83%-0.9%+2.98%
'26/07/06249.5-1.5-0.6%+6.18%46556.39-224.23-0.48%+3.34%-0.12%+2.84%
'26/07/0325100%+6.18%46780.62+36.46+0.08%+3.42%-0.08%+2.76%
'26/07/02251+7.5+3.08%+9.45%46744.16-274.83-0.58%+2.81%+3.66%+6.63%
'26/07/01243.5-9.5-3.75%+5.34%47018.99+893.08+1.94%+4.8%-5.69%+0.53%
'26/06/30253-1-0.39%+4.92%46125.91+1126.01+2.5%+7.43%-2.89%-2.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925400%+4.92%44999.9+428.14+0.96%+8.46%-0.96%-3.54%
'26/06/26254-0.5-0.2%+4.72%44571.76-1683.5-3.64%+4.51%+3.44%+0.21%
'26/06/25254.5-1.5-0.59%+4.1%46255.26+211.66+0.46%+4.99%-1.05%-0.89%
'26/06/24256+1.5+0.59%+4.72%46043.6-1057.05-2.24%+2.63%+2.83%+2.08%
'26/06/23254.5-3-1.17%+3.5%47100.65-640.86-1.34%+1.26%+0.17%+2.24%
'26/06/22257.5+9.5+3.83%+7.46%47741.51+1276.31+2.75%+4.04%+1.08%+3.42%
'26/06/18248-11.5-4.43%+2.7%46465.2+587.81+1.28%+5.37%-5.71%-2.67%
'26/06/17259.5-1.5-0.57%+2.11%45877.39+68.2+0.15%+5.53%-0.72%-3.42%
'26/06/16261+2.5+0.97%+3.09%45809.19+412.2+0.91%+6.49%+0.06%-3.39%
'26/06/15258.5-1-0.39%+2.7%45396.99+1227.95+2.78%+9.45%-3.17%-6.75%
'26/06/12259.5+9+3.59%+6.39%44169.04+1019.58+2.36%+12%+1.23%-5.65%
'26/06/11250.5-6-2.34%+3.9%43149.46-76.08-0.18%+11.8%-2.16%-7.94%
'26/06/10256.5+6.5+2.6%+6.6%43225.54-1478.9-3.31%+8.14%+5.91%-1.54%
'26/06/09250-7.5-2.91%+3.5%44704.44+1201.66+2.76%+11.1%-5.67%-7.63%
'26/06/08257.5-15-5.5%-2.2%43502.78-1568.16-3.48%+7.26%-2.02%-9.46%
'26/06/05272.5-1-0.37%-2.56%45070.94-606.52-1.33%+5.83%+0.96%-8.39%
'26/06/04273.5+2+0.74%-1.84%45677.46-781.7-1.68%+4.05%+2.42%-5.89%
'26/06/03271.5-15.5-5.4%-7.14%46459.16+901.85+1.98%+6.11%-7.38%-13.3%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02287-3-1.03%-8.1%45557.31+219.4+0.48%+6.62%-1.51%-14.7%
'26/06/01290-1-0.34%-8.42%45337.91+604.97+1.35%+8.07%-1.69%-16.5%
'26/05/29291-1-0.34%-8.73%44732.94+1096.5+2.51%+10.8%-2.85%-19.5%
'26/05/28292-12.5-4.11%-12.5%43636.44-620.36-1.4%+9.23%-2.71%-21.7%
'26/05/27304.5+1.5+0.5%-12%44256.8+731.43+1.68%+11.1%-1.18%-23.1%
'26/05/26303+3.5+1.17%-11%43525.37-119.03-0.27%+10.8%+1.44%-21.8%
'26/05/25299.5-4-1.32%-12.2%43644.4+1376.43+3.26%+14.4%-4.58%-26.6%
'26/05/22303.5+3.5+1.17%-11.2%42267.97+899.76+2.18%+16.9%-1.01%-28%
'26/05/21300+11+3.81%-7.79%41368.21+1347.39+3.37%+20.8%+0.44%-28.6%
'26/05/20289-9-3.02%-10.6%40020.82-154.74-0.39%+20.3%-2.63%-30.9%
'26/05/19298+5.5+1.88%-8.89%40175.56-716.26-1.75%+18.2%+3.63%-27.1%
'26/05/18292.5-0.5-0.17%-9.04%40891.82-280.54-0.68%+17.4%+0.51%-26.5%
'26/05/15293+1+0.34%-8.73%41172.36-579.39-1.39%+15.8%+1.73%-24.5%
'26/05/1429200%-8.73%41751.75+377.25+0.91%+16.8%-0.91%-25.6%
'26/05/1329200%-8.73%41374.5-523.82-1.25%+15.4%+1.25%-24.1%
'26/05/1229200%-8.73%41898.32+108.26+0.26%+15.7%-0.26%-24.4%
'26/05/11292+2+0.69%-8.1%41790.06+186.12+0.45%+16.2%+0.24%-24.3%
'26/05/0829000%-8.1%41603.94-329.84-0.79%+15.3%+0.79%-23.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729000%-8.1%41933.78+794.93+1.93%+17.5%-1.93%-25.6%
'26/05/0629000%-8.1%41138.85+369.56+0.91%+18.6%-0.91%-26.7%
'26/05/05290+2.5+0.87%-7.3%40769.29+64.15+0.16%+18.8%+0.71%-26.1%
'26/05/04287.500%-7.3%40705.14+1778.51+4.57%+24.2%-4.57%-31.5%
'26/04/30287.500%-7.3%38926.63-376.87-0.96%+23%+0.96%-30.3%
'26/04/29287.5-0.5-0.17%-7.47%39303.5-218.23-0.55%+22.3%+0.38%-29.8%
'26/04/28288+2+0.7%-6.82%39521.73-94.9-0.24%+22%+0.94%-28.8%
'26/04/27286+2.5+0.88%-6%39616.63+684.23+1.76%+24.2%-0.88%-30.2%
'26/04/24283.5+0.5+0.18%-5.83%38932.4+1218.25+3.23%+28.2%-3.05%-34%
'26/04/23283+1.5+0.53%-5.33%37714.15-164.32-0.43%+27.6%+0.96%-33%
'26/04/22281.5-0.5-0.18%-5.5%37878.47+273.36+0.73%+28.5%-0.91%-34%
'26/04/21282+4+1.44%-4.14%37605.11+646.31+1.75%+30.8%-0.31%-34.9%
'26/04/20278+2+0.72%-3.44%36958.8+154.46+0.42%+31.3%+0.3%-34.8%
'26/04/17276+2+0.73%-2.74%36804.34-327.68-0.88%+30.2%+1.61%-32.9%
'26/04/16274+7+2.62%-0.19%37132.02+409.88+1.12%+31.6%+1.5%-31.8%
'26/04/15267+10+3.89%+3.7%36722.14+426.02+1.17%+33.2%+2.72%-29.5%
'26/04/14257-0.5-0.19%+3.5%36296.12+838.83+2.37%+36.3%-2.56%-32.8%
'26/04/13257.5+3.5+1.38%+4.92%35457.29+39.46+0.11%+36.5%+1.27%-31.6%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10254+1.5+0.59%+5.54%35417.83+556.67+1.6%+38.7%-1.01%-33.1%
'26/04/09252.5+7.5+3.06%+8.78%34861.16+99.78+0.29%+39.1%+2.77%-30.3%
'26/04/08245-7.5-2.97%+5.54%34761.38+1531.56+4.61%+45.5%-7.58%-39.9%
'26/04/07252.500%+5.54%33229.82+657.39+2.02%+48.4%-2.02%-42.9%
'26/04/02252.500%+5.54%32572.43-602.39-1.82%+45.7%+1.82%-40.2%
'26/04/01252.500%+5.54%33174.82+1451.83+4.58%+52.4%-4.58%-46.8%
'26/03/31252.500%+5.54%31722.99-795.17-2.45%+48.7%+2.45%-43.1%
'26/03/30252.5+0.5+0.2%+5.75%32518.16-594.43-1.8%+46%+2%-40.2%
'26/03/2725200%+5.75%33112.59-225.03-0.68%+45%+0.68%-39.3%
'26/03/2625200%+5.75%33337.62-101.49-0.3%+44.6%+0.3%-38.8%
'26/03/25252-0.5-0.2%+5.54%33439.11+826.87+2.54%+48.2%-2.74%-42.7%
'26/03/24252.500%+5.54%32612.24-110.26-0.34%+47.7%+0.34%-42.2%
'26/03/23252.5-3.5-1.37%+4.1%32722.5-821.38-2.45%+44.1%+1.08%-40%
'26/03/2025600%+4.1%33543.88-145.8-0.43%+43.5%+0.43%-39.4%
'26/03/1925600%+4.1%33689.68-658.9-1.92%+40.7%+1.92%-36.6%
'26/03/18256+1.5+0.59%+4.72%34348.58+512.01+1.51%+42.9%-0.92%-38.2%
'26/03/17254.5+10.5+4.3%+9.22%33836.57+494.06+1.48%+45%+2.82%-35.8%
'26/03/16244-10-3.94%+4.92%33342.51-57.81-0.17%+44.7%-3.77%-39.8%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325400%+4.92%33400.32-181.54-0.54%+44%+0.54%-39%
'26/03/12254+4+1.6%+6.6%33581.86-532.33-1.56%+41.7%+3.16%-35.1%
'26/03/11250+4+1.63%+8.33%34114.19+1342.32+4.1%+47.5%-2.47%-39.2%
'26/03/10246+5+2.07%+10.6%32771.87+661.45+2.06%+50.5%+0.01%-40%
'26/03/09241-11-4.37%+5.75%32110.42-1489.12-4.43%+43.9%+0.06%-38.1%
'26/03/06252+4.5+1.82%+7.68%33599.54-73.4-0.22%+43.6%+2.04%-35.9%
'26/03/05247.5-10-3.88%+3.5%33672.94+844.06+2.57%+47.3%-6.45%-43.8%
'26/03/04257.5+5.5+2.18%+5.75%32828.88-1494.77-4.35%+40.8%+6.53%-35.1%
'26/03/03252+3.5+1.41%+7.24%34323.65-771.44-2.2%+37.7%+3.61%-30.5%
'26/03/02248.5-0.5-0.2%+7.03%35095.09-319.4-0.9%+36.5%+0.7%-29.5%
'26/02/26249+1+0.4%+7.46%35414.49+1.420%+36.5%+0.4%-29%
'26/02/25248+2+0.81%+8.33%35413.07+712.25+2.05%+39.3%-1.24%-31%
'26/02/24246-13.5-5.2%+2.7%34700.82+927.56+2.75%+43.1%-7.95%-40.4%
'26/02/23259.5+6+2.37%+5.13%33773.26+167.55+0.5%+43.8%+1.87%-38.7%
'26/02/11253.5-1.5-0.59%+4.51%33605.71+532.74+1.61%+46.2%-2.2%-41.7%
'26/02/10255-2-0.78%+3.7%33072.97+668.35+2.06%+49.2%-2.84%-45.5%
'26/02/09257+7+2.8%+6.6%32404.62+621.7+1.96%+52.1%+0.84%-45.5%
'26/02/06250-12.5-4.76%+1.52%31782.92-18.35-0.06%+52%-4.7%-50.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05262.5-3.5-1.32%+0.19%31801.27-488.54-1.51%+49.7%+0.19%-49.5%
'26/02/04266+6+2.31%+2.5%32289.81+94.45+0.29%+50.1%+2.02%-47.6%
'26/02/03260-20-7.14%-4.82%32195.36+571.33+1.81%+52.9%-8.95%-57.7%
'26/02/02280-18-6.04%-10.6%31624.03-439.72-1.37%+50.8%-4.67%-61.3%
'26/01/30298+0.5+0.17%-10.4%32063.75-472.52-1.45%+48.6%+1.62%-59%
'26/01/29297.5-13.5-4.34%-14.3%32536.27-267.55-0.82%+47.4%-3.52%-61.7%
'26/01/28311+7.5+2.47%-12.2%32803.82+485.9+1.5%+49.6%+0.97%-61.8%
'26/01/27303.5-26.5-8.03%-19.2%32317.92+253.4+0.79%+50.8%-8.82%-70%
'26/01/26330-10.5-3.08%-21.7%32064.52+103.01+0.32%+51.2%-3.4%-73%
'26/01/23340.500%-21.7%31961.51+215.43+0.68%+52.3%-0.68%-74%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%