≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / K線比較(日)

7882 倍利創投

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.8+0.3+1.04%10.24%28.832.0529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1183,317萬5582張/筆29.662.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4801,395萬2741.75張/筆29.08-0.6 (-2.04%)

連續漲跌: 首日上漲  ( +0.3元 / +1.04%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1329.1+0.3+1.04%48341.31-960.65-1.95%-1.37%+2.99%
'26/10/1228.8-0.6-2.04%49301.96-11.48-0.02%-1.39%-2.02%
'26/10/0829.4+1.1+3.89%49313.44-492.93-0.99%-2.37%+4.88%
'26/10/0728.3+0.1+0.35%49806.37-16.18-0.03%-2.4%+0.38%
'26/10/0628.2-1.5-5.05%49822.55+110.51+0.22%-2.19%-5.27%
'26/10/0529.7+2.3+8.39%49712.04+1236.3+2.55%+0.31%+5.84%
'26/10/0227.4+0.45+1.67%48475.74+122.25+0.25%+0.56%+1.42%
'26/10/0126.95+0.05+0.19%48353.49+413.36+0.86%+1.43%-0.67%
'26/09/3026.9-0.15-0.55%47940.13+308.17+0.65%+2.09%-1.2%
'26/09/2927.05+0.35+1.31%47631.96-392.64-0.82%+1.25%+2.13%
'26/09/2426.7+0.15+0.56%48024.6-132.69-0.28%+0.97%+0.84%
'26/09/2326.55-0.45-1.67%48157.29+357.12+0.75%+1.73%-2.42%
'26/09/2227+1.3+5.06%47800.17+81.33+0.17%+1.9%+4.89%
'26/09/2125.7-0.6-2.28%47718.84+538.09+1.14%+3.06%-3.42%
'26/09/1826.3-0.05-0.19%47180.75+892.75+1.93%+5.05%-2.12%
'26/09/1726.35+0.15+0.57%46288+439.1+0.96%+6.06%-0.39%
'26/09/1626.2-0.3-1.13%45848.9+337.41+0.74%+6.84%-1.87%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.5-0.3-1.12%45511.49-351.03-0.77%+6.03%-0.35%
'26/09/1426.8+0.2+0.75%45862.52-322.33-0.7%+5.29%+1.45%
'26/09/1126.6+0.7+2.7%46184.85-755.64-1.61%+3.59%+4.31%
'26/09/1025.9-0.65-2.45%46940.49-242.87-0.51%+3.06%-1.94%
'26/09/0926.55-1.25-4.5%47183.36+77.58+0.16%+3.23%-4.66%
'26/09/0827.8-1.2-4.14%47105.78-220.49-0.47%+2.75%-3.67%
'26/09/0729+5.05+21.09%47326.27+775.14+1.67%+4.46%+19.4%
'26/09/0423.95+0.1+0.42%46551.13+693.47+1.51%+6.04%-1.09%
'26/09/0323.85-0.3-1.24%45857.66-307.06-0.67%+5.33%-0.57%
'26/09/0224.15+0.3+1.26%46164.72-784-1.67%+3.57%+2.93%
'26/09/0123.85-0.15-0.62%46948.72+820.25+1.78%+5.41%-2.4%
'26/08/3124-0.2-0.83%46128.47-202.98-0.44%+4.95%-0.39%
'26/08/2824.2+0.3+1.26%46331.45+356.23+0.77%+5.77%+0.49%
'26/08/2723.9+0.15+0.63%45975.22+142.6+0.31%+6.09%+0.32%
'26/08/2623.75+0.1+0.42%45832.62+663.16+1.47%+7.65%-1.05%
'26/08/2523.65-0.15-0.63%45169.46+407.14+0.91%+8.63%-1.54%
'26/08/2423.8-0.15-0.63%44762.32-461.97-1.02%+7.52%+0.39%
'26/08/2123.95+0.2+0.84%45224.29+290.55+0.65%+8.22%+0.19%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.75-0.15-0.63%44933.74+214.39+0.48%+8.74%-1.11%
'26/08/1923.9-0.2-0.83%44719.35-589.33-1.3%+7.32%+0.47%
'26/08/1824.100%45308.68-548.59-1.2%+6.04%+1.2%
'26/08/1724.1+0.2+0.84%45857.27+46.26+0.1%+6.14%+0.74%
'26/08/1423.9-0.05-0.21%45811.01-210.47-0.46%+5.66%+0.25%
'26/08/1323.95+0.3+1.27%46021.48+503.41+1.11%+6.83%+0.16%
'26/08/1223.65-0.1-0.42%45518.07+397.35+0.88%+7.77%-1.3%
'26/08/1123.75+1.4+6.26%45120.72+191.96+0.43%+8.23%+5.83%
'26/08/1022.35+0.15+0.68%44928.76+702.85+1.59%+9.95%-0.91%
'26/08/0722.2-0.3-1.33%44225.91-170.79-0.38%+9.53%-0.95%
'26/08/0622.5+0.15+0.67%44396.7-214.9-0.48%+9%+1.15%
'26/08/0522.35+0.35+1.59%44611.6+1250.94+2.88%+12.1%-1.29%
'26/08/0422-0.3-1.35%43360.66-25.75-0.06%+12.1%-1.29%
'26/08/0322.3-0.1-0.45%43386.41+266.66+0.62%+12.8%-1.07%
'26/07/3122.4+1.1+5.16%43119.75+3186.45+7.98%+21.8%-2.82%
'26/07/3021.3-0.4-1.84%39933.3-105.88-0.26%+21.4%-1.58%
'26/07/2921.7-1.3-5.65%40039.18-1564.18-3.76%+16.9%-1.89%
'26/07/2823+0.2+0.88%41603.36-2030.83-4.65%+11.4%+5.53%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.8-0.5-2.15%43634.19-20.65-0.05%+11.4%-2.1%
'26/07/2423.3-0.4-1.69%43654.84-1195.97-2.67%+8.42%+0.98%
'26/07/2323.7-0.05-0.21%44850.81+25.03+0.06%+8.48%-0.27%
'26/07/2223.75-0.25-1.04%44825.78+592.91+1.34%+9.93%-2.38%
'26/07/2124+0.7+3%44232.87+1783.17+4.2%+14.5%-1.2%
'26/07/2023.3-0.2-0.85%42449.7-221.57-0.52%+14%-0.33%
'26/07/1723.5-1.5-6%42671.27-2953.71-6.47%+6.58%+0.47%
'26/07/1625+1+4.17%45624.98-6.61-0.01%+6.56%+4.18%
'26/07/1524+1.3+5.73%45631.59+893.64+2%+8.69%+3.73%
'26/07/1422.7-0.5-2.16%44737.95-642.57-1.42%+7.15%-0.74%
'26/07/1323.2-0.9-3.73%45380.52+25.91+0.06%+7.21%-3.79%
'26/07/0924.1+0.3+1.26%45354.61-379.8-0.83%+6.32%+2.09%
'26/07/0823.8+2.1+9.68%45734.41+255.3+0.56%+6.92%+9.12%
'26/07/0721.700%45479.11-1077.28-2.31%+4.45%+2.31%
'26/07/0621.7+0.35+1.64%46556.39-224.23-0.48%+3.94%+2.12%
'26/07/0321.35-0.1-0.47%46780.62+36.46+0.08%+4.03%-0.55%
'26/07/0221.45-0.45-2.05%46744.16-274.83-0.58%+3.42%-1.47%
'26/07/0121.9+1.3+6.31%47018.99+893.08+1.94%+5.42%+4.37%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.6+0.3+1.48%46125.91+1126.01+2.5%+8.06%-1.02%
'26/06/2920.3+0.2+1%44999.9+428.14+0.96%+9.1%+0.04%
'26/06/2620.1+0.05+0.25%44571.76-1683.5-3.64%+5.12%+3.89%
'26/06/2520.05+0.05+0.25%46255.26+211.66+0.46%+5.61%-0.21%
'26/06/242000%46043.6-1057.05-2.24%+3.24%+2.24%
'26/06/232000%47100.65-640.86-1.34%+1.85%+1.34%
'26/06/2220-0.1-0.5%47741.51+1276.31+2.75%+4.65%-3.25%
'26/06/1820.1-0.05-0.25%46465.2+587.81+1.28%+5.99%-1.53%
'26/06/1720.15-0.05-0.25%45877.39+68.2+0.15%+6.15%-0.4%
'26/06/1620.2-0.05-0.25%45809.19+412.2+0.91%+7.11%-1.16%
'26/06/1520.25-0.15-0.74%45396.99+1227.95+2.78%+10.1%-3.52%
'26/06/1220.4-0.15-0.73%44169.04+1019.58+2.36%+12.7%-3.09%
'26/06/1120.55-0.25-1.2%43149.46-76.08-0.18%+12.5%-1.02%
'26/06/1020.800%43225.54-1478.9-3.31%+8.77%+3.31%
'26/06/0920.8-0.3-1.42%44704.44+1201.66+2.76%+11.8%-4.18%
'26/06/0821.1-0.5-2.31%43502.78-1568.16-3.48%+7.89%+1.17%
'26/06/0521.6+0.2+0.93%45070.94-606.52-1.33%+6.45%+2.26%
'26/06/0421.4-0.05-0.23%45677.46-781.7-1.68%+4.66%+1.45%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.45-0.1-0.46%46459.16+901.85+1.98%+6.74%-2.44%
'26/06/0221.55+0.1+0.47%45557.31+219.4+0.48%+7.25%-0.01%
'26/06/0121.45-0.15-0.69%45337.91+604.97+1.35%+8.7%-2.04%
'26/05/2921.600%44732.94+1096.5+2.51%+11.4%-2.51%
'26/05/2821.6-0.4-1.82%43636.44-620.36-1.4%+9.87%-0.42%
'26/05/2722-0.2-0.9%44256.8+731.43+1.68%+11.7%-2.58%
'26/05/2622.2-0.1-0.45%43525.37-119.03-0.27%+11.4%-0.18%
'26/05/2522.3+0.15+0.68%43644.4+1376.43+3.26%+15%-2.58%
'26/05/2222.15-0.25-1.12%42267.97+899.76+2.18%+17.5%-3.3%
'26/05/2122.4-0.1-0.44%41368.21+1347.39+3.37%+21.5%-3.81%
'26/05/2022.5-0.35-1.53%40020.82-154.74-0.39%+21%-1.14%
'26/05/1922.85+0.1+0.44%40175.56-716.26-1.75%+18.9%+2.19%
'26/05/1822.75-0.05-0.22%40891.82-280.54-0.68%+18.1%+0.46%
'26/05/1522.8-0.25-1.08%41172.36-579.39-1.39%+16.5%+0.31%
'26/05/1423.05+0.1+0.44%41751.75+377.25+0.91%+17.5%-0.47%
'26/05/1322.95+0.05+0.22%41374.5-523.82-1.25%+16.1%+1.47%
'26/05/1222.9-0.2-0.87%41898.32+108.26+0.26%+16.4%-1.13%
'26/05/1123.1+0.4+1.76%41790.06+186.12+0.45%+16.9%+1.31%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.7+0.05+0.22%41603.94-329.84-0.79%+16%+1.01%
'26/05/0722.65-0.3-1.31%41933.78+794.93+1.93%+18.2%-3.24%
'26/05/0622.95-0.15-0.65%41138.85+369.56+0.91%+19.3%-1.56%
'26/05/0523.100%40769.29+64.15+0.16%+19.5%-0.16%
'26/05/0423.1+0.15+0.65%40705.14+1778.51+4.57%+24.9%-3.92%
'26/04/3022.95-0.15-0.65%38926.63-376.87-0.96%+23.7%+0.31%
'26/04/2923.1+0.35+1.54%39303.5-218.23-0.55%+23%+2.09%
'26/04/2822.75-0.05-0.22%39521.73-94.9-0.24%+22.7%+0.02%
'26/04/2722.8-0.2-0.87%39616.63+684.23+1.76%+24.9%-2.63%
'26/04/242300%38932.4+1218.25+3.23%+28.9%-3.23%
'26/04/2323-0.2-0.86%37714.15-164.32-0.43%+28.4%-0.43%
'26/04/2223.2+0.45+1.98%37878.47+273.36+0.73%+29.3%+1.25%
'26/04/2122.75-0.35-1.52%37605.11+646.31+1.75%+31.6%-3.27%
'26/04/2023.1+0.05+0.22%36958.8+154.46+0.42%+32.1%-0.2%
'26/04/1723.05+0.05+0.22%36804.34-327.68-0.88%+31%+1.1%
'26/04/1623+0.4+1.77%37132.02+409.88+1.12%+32.4%+0.65%
'26/04/1522.6+0.4+1.8%36722.14+426.02+1.17%+34%+0.63%
'26/04/1422.2-0.4-1.77%36296.12+838.83+2.37%+37.1%-4.14%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.6-0.5-2.16%35457.29+39.46+0.11%+37.3%-2.27%
'26/04/1023.1+0.1+0.43%35417.83+556.67+1.6%+39.5%-1.17%
'26/04/0923-0.05-0.22%34861.16+99.78+0.29%+39.9%-0.51%
'26/04/0823.05-0.15-0.65%34761.38+1531.56+4.61%+46.3%-5.26%
'26/04/0723.2-0.1-0.43%33229.82+657.39+2.02%+49.3%-2.45%
'26/04/0223.300%32572.43-602.39-1.82%+46.6%+1.82%
'26/04/0123.3+0.05+0.22%33174.82+1451.83+4.58%+53.3%-4.36%
'26/03/3123.25-0.3-1.27%31722.99-795.17-2.45%+49.5%+1.18%
'26/03/3023.55-0.25-1.05%32518.16-594.43-1.8%+46.8%+0.75%
'26/03/2723.8-0.2-0.83%33112.59-225.03-0.68%+45.9%-0.15%
'26/03/2624-0.3-1.23%33337.62-101.49-0.3%+45.4%-0.93%
'26/03/2524.3+0.2+0.83%33439.11+826.87+2.54%+49.1%-1.71%
'26/03/2424.100%32612.24-110.26-0.34%+48.6%+0.34%
'26/03/2324.1-1-3.98%32722.5-821.38-2.45%+45%-1.53%
'26/03/2025.1+0.3+1.21%33543.88-145.8-0.43%+44.3%+1.64%
'26/03/1924.8-0.15-0.6%33689.68-658.9-1.92%+41.6%+1.32%
'26/03/1824.95-0.65-2.54%34348.58+512.01+1.51%+43.7%-4.05%
'26/03/1725.6+0.45+1.79%33836.57+494.06+1.48%+45.8%+0.31%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.15+1.05+4.36%33342.51-57.81-0.17%+45.6%+4.53%
'26/03/1324.1+0.6+2.55%33400.32-181.54-0.54%+44.8%+3.09%
'26/03/1223.5+0.55+2.4%33581.86-532.33-1.56%+42.5%+3.96%
'26/03/1122.9500%34114.19+1342.32+4.1%+48.4%-4.1%
'26/03/1022.95+0.35+1.55%32771.87+661.45+2.06%+51.4%-0.51%
'26/03/0922.6-1.5-6.22%32110.42-1489.12-4.43%+44.7%-1.79%
'26/03/0624.1+2.05+9.3%33599.54-73.4-0.22%+44.4%+9.52%
'26/03/0522.05+0.45+2.08%33672.94+844.06+2.57%+48.1%-0.49%
'26/03/0421.6-0.6-2.7%32828.88-1494.77-4.35%+41.7%+1.65%
'26/03/0322.2-0.2-0.89%34323.65-771.44-2.2%+38.6%+1.31%
'26/03/0222.4+0.3+1.36%35095.09-319.4-0.9%+37.3%+2.26%
'26/02/2622.100%35414.49+1.420%+37.3%0%
'26/02/2522.100%35413.07+712.25+2.05%+40.1%-2.05%
'26/02/2422.1-0.3-1.34%34700.82+927.56+2.75%+44%-4.09%
'26/02/2322.4-0.1-0.44%33773.26+167.55+0.5%+44.7%-0.94%
'26/02/1122.5-1.05-4.46%33605.71+532.74+1.61%+47%-6.07%
'26/02/1023.55+0.15+0.64%33072.97+668.35+2.06%+50.1%-1.42%
'26/02/0923.4-0.5-2.09%32404.62+621.7+1.96%+53%-4.05%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.9-0.1-0.42%31782.92-18.35-0.06%+52.9%-0.36%
'26/02/0524-0.05-0.21%31801.27-488.54-1.51%+50.6%+1.3%
'26/02/0424.05+0.65+2.78%32289.81+94.45+0.29%+51%+2.49%
'26/02/0323.4+0.4+1.74%32195.36+571.33+1.81%+53.8%-0.07%
'26/02/0223-1.1-4.56%31624.03-439.72-1.37%+51.7%-3.19%
'26/01/3024.1+0.5+2.12%32063.75-472.52-1.45%+49.5%+3.57%
'26/01/2923.6-0.15-0.63%32536.27-267.55-0.82%+48.2%+0.19%
'26/01/2823.75+0.45+1.93%32803.82+485.9+1.5%+50.5%+0.43%
'26/01/2723.3-0.3-1.27%32317.92+253.4+0.79%+51.6%-2.06%
'26/01/2623.6+0.05+0.21%32064.52+103.01+0.32%+52.1%-0.11%
'26/01/2323.55-0.05-0.21%31961.51+215.43+0.68%+53.2%-0.89%
'26/01/2223.6+0.7+3.06%31746.08+499.71+1.6%+55.6%+1.46%
'26/01/2122.9-0.1-0.43%31246.37-513.62-1.62%+53.1%+1.19%
'26/01/2023-0.8-3.36%31759.99+120.7+0.38%+53.7%-3.74%
'26/01/1923.8+3+14.42%31639.29+230.59+0.73%+54.8%+13.7%
'26/01/1620.8-0.7-3.26%31408.7+598.12+1.94%+57.8%-5.2%
'26/01/1521.5-1.1-4.87%30810.58-131.2-0.42%+57.2%-4.45%
'26/01/1422.6-0.4-1.74%30941.78+234.56+0.76%+58.4%-2.5%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323-0.85-3.56%30707.22+139.93+0.46%+59.1%-4.02%
'26/01/1223.85+0.8+3.47%30567.29+278.33+0.92%+60.5%+2.55%
'26/01/0923.05-0.95-3.96%30288.96-71.59-0.24%+60.2%-3.72%
'26/01/0824-1.15-4.57%30360.55-74.92-0.25%+59.8%-4.32%
'26/01/0725.15-1.75-6.51%30435.47-140.83-0.46%+59%-6.05%
'26/01/0626.9-0.5-1.82%30576.3+471.26+1.57%+61.5%-3.39%
'26/01/0527.4-0.1-0.36%30105.04+755.23+2.57%+65.7%-2.93%
'26/01/0227.5+0.15+0.55%29349.81+386.21+1.33%+67.9%-0.78%
'25/12/3127.35-0.25-0.91%28963.6+256.47+0.89%+69.4%-1.8%
'25/12/3027.6+0.3+1.1%28707.13-103.76-0.36%+68.8%+1.46%
'25/12/2927.3-0.2-0.73%28810.89+254.87+0.89%+70.3%-1.62%
'25/12/2627.5-0.6-2.14%28556.02+184.04+0.65%+71.4%-2.79%
'25/12/2428.1-0.4-1.4%28371.98+61.51+0.22%+71.8%-1.62%
'25/12/2328.5-1.8-5.94%28310.47+160.83+0.57%+72.7%-6.51%
'25/12/2230.3+1.4+4.84%28149.64+453.29+1.64%+75.6%+3.2%
'25/12/1928.9+0.3+1.05%27696.35+227.82+0.83%+77%+0.22%
'25/12/1828.6+0.2+0.7%27468.53-56.64-0.21%+76.7%+0.91%
'25/12/1728.4+0.8+2.9%27525.17-11.49-0.04%+76.6%+2.94%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.6-0.9-3.16%27536.66-330.28-1.19%+74.5%-1.97%
'25/12/1528.5+2.8+10.89%27866.94-331.08-1.17%+72.4%+12.1%
'25/12/1225.7-2.6-9.19%28198.02+173.27+0.62%+73.5%-9.81%
'25/12/1128.3-0.95-3.25%28024.75-375.98-1.32%+71.2%-1.93%
'25/12/1029.25+6.1+26.35%28400.73+218.13+0.77%+72.5%+25.6%
'25/12/0923.1500%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%