≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / K線比較(日)

7881 科明

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8484.7-0.7-0.83%0.59%84.784.584
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.9萬3669股/筆84.255.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
867.61萬10820張/筆82.44+2.4 (+2.92%)

連續漲跌: 首日下跌  ( -0.7元 / -0.83%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1484-0.7-0.83%-0.83%48625.83+284.52+0.59%+0.59%-1.42%-1.42%
'26/10/1384.7+2.4+2.92%+2.07%48341.31-960.65-1.95%-1.37%+4.87%+3.44%
'26/10/1282.3-3.8-4.41%-2.44%49301.96-11.48-0.02%-1.39%-4.39%-1.04%
'26/10/0886.1-0.3-0.35%-2.78%49313.44-492.93-0.99%-2.37%+0.64%-0.41%
'26/10/0786.4+0.1+0.12%-2.67%49806.37-16.18-0.03%-2.4%+0.15%-0.26%
'26/10/0686.3+4+4.86%+2.07%49822.55+110.51+0.22%-2.19%+4.64%+4.25%
'26/10/0582.3-3.2-3.74%-1.75%49712.04+1236.3+2.55%+0.31%-6.29%-2.06%
'26/10/0285.5+3.3+4.01%+2.19%48475.74+122.25+0.25%+0.56%+3.76%+1.63%
'26/10/0182.2-0.1-0.12%+2.07%48353.49+413.36+0.86%+1.43%-0.98%+0.64%
'26/09/3082.3-1.6-1.91%+0.12%47940.13+308.17+0.65%+2.09%-2.56%-1.97%
'26/09/2983.900%+0.12%47631.96-392.64-0.82%+1.25%+0.82%-1.13%
'26/09/2483.9-2.1-2.44%-2.33%48024.6-132.69-0.28%+0.97%-2.16%-3.3%
'26/09/2386+0.1+0.12%-2.21%48157.29+357.12+0.75%+1.73%-0.63%-3.94%
'26/09/2285.9+2.9+3.49%+1.2%47800.17+81.33+0.17%+1.9%+3.32%-0.7%
'26/09/218300%+1.2%47718.84+538.09+1.14%+3.06%-1.14%-1.86%
'26/09/1883-0.5-0.6%+0.6%47180.75+892.75+1.93%+5.05%-2.53%-4.45%
'26/09/1783.5-1.8-2.11%-1.52%46288+439.1+0.96%+6.06%-3.07%-7.58%
'26/09/1685.3+0.3+0.35%-1.18%45848.9+337.41+0.74%+6.84%-0.39%-8.02%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585-2.2-2.52%-3.67%45511.49-351.03-0.77%+6.03%-1.75%-9.69%
'26/09/1487.2+0.2+0.23%-3.45%45862.52-322.33-0.7%+5.29%+0.93%-8.73%
'26/09/1187+1+1.16%-2.33%46184.85-755.64-1.61%+3.59%+2.77%-5.92%
'26/09/1086-1.2-1.38%-3.67%46940.49-242.87-0.51%+3.06%-0.87%-6.73%
'26/09/0987.2+1.2+1.4%-2.33%47183.36+77.58+0.16%+3.23%+1.24%-5.55%
'26/09/0886+1+1.18%-1.18%47105.78-220.49-0.47%+2.75%+1.65%-3.92%
'26/09/0785-1-1.16%-2.33%47326.27+775.14+1.67%+4.46%-2.83%-6.78%
'26/09/0486-1-1.15%-3.45%46551.13+693.47+1.51%+6.04%-2.66%-9.48%
'26/09/0387+3+3.57%0%45857.66-307.06-0.67%+5.33%+4.24%-5.33%
'26/09/0284-2.6-3%-3%46164.72-784-1.67%+3.57%-1.33%-6.57%
'26/09/0186.6-0.9-1.03%-4%46948.72+820.25+1.78%+5.41%-2.81%-9.41%
'26/08/3187.5-0.7-0.79%-4.76%46128.47-202.98-0.44%+4.95%-0.35%-9.71%
'26/08/2888.200%-4.76%46331.45+356.23+0.77%+5.77%-0.77%-10.5%
'26/08/2788.2+0.2+0.23%-4.55%45975.22+142.6+0.31%+6.09%-0.08%-10.6%
'26/08/2688-1-1.12%-5.62%45832.62+663.16+1.47%+7.65%-2.59%-13.3%
'26/08/258900%-5.62%45169.46+407.14+0.91%+8.63%-0.91%-14.2%
'26/08/2489+0.2+0.23%-5.41%44762.32-461.97-1.02%+7.52%+1.25%-12.9%
'26/08/2188.8+0.8+0.91%-4.55%45224.29+290.55+0.65%+8.22%+0.26%-12.8%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208800%-4.55%44933.74+214.39+0.48%+8.74%-0.48%-13.3%
'26/08/1988-0.3-0.34%-4.87%44719.35-589.33-1.3%+7.32%+0.96%-12.2%
'26/08/1888.3-0.7-0.79%-5.62%45308.68-548.59-1.2%+6.04%+0.41%-11.7%
'26/08/1789+0.5+0.56%-5.08%45857.27+46.26+0.1%+6.14%+0.46%-11.2%
'26/08/1488.5-1.2-1.34%-6.35%45811.01-210.47-0.46%+5.66%-0.88%-12%
'26/08/1389.7+1.7+1.93%-4.55%46021.48+503.41+1.11%+6.83%+0.82%-11.4%
'26/08/1288-2-2.22%-6.67%45518.07+397.35+0.88%+7.77%-3.1%-14.4%
'26/08/119000%-6.67%45120.72+191.96+0.43%+8.23%-0.43%-14.9%
'26/08/109000%-6.67%44928.76+702.85+1.59%+9.95%-1.59%-16.6%
'26/08/0790+1+1.12%-5.62%44225.91-170.79-0.38%+9.53%+1.5%-15.1%
'26/08/0689+0.8+0.91%-4.76%44396.7-214.9-0.48%+9%+1.39%-13.8%
'26/08/0588.2+2.6+3.04%-1.87%44611.6+1250.94+2.88%+12.1%+0.16%-14%
'26/08/0485.6-3.4-3.82%-5.62%43360.66-25.75-0.06%+12.1%-3.76%-17.7%
'26/08/0389+2.8+3.25%-2.55%43386.41+266.66+0.62%+12.8%+2.63%-15.3%
'26/07/3186.2-2.1-2.38%-4.87%43119.75+3186.45+7.98%+21.8%-10.4%-26.6%
'26/07/3088.300%-4.87%39933.3-105.88-0.26%+21.4%+0.26%-26.3%
'26/07/2988.3+0.1+0.11%-4.76%40039.18-1564.18-3.76%+16.9%+3.87%-21.6%
'26/07/2888.2-4.5-4.85%-9.39%41603.36-2030.83-4.65%+11.4%-0.2%-20.8%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2792.7-4.8-4.92%-13.8%43634.19-20.65-0.05%+11.4%-4.87%-25.2%
'26/07/2497.5+5+5.41%-9.19%43654.84-1195.97-2.67%+8.42%+8.08%-17.6%
'26/07/2392.5+2.5+2.78%-6.67%44850.81+25.03+0.06%+8.48%+2.72%-15.1%
'26/07/2290+4.1+4.77%-2.21%44825.78+592.91+1.34%+9.93%+3.43%-12.1%
'26/07/2185.9-2.1-2.39%-4.55%44232.87+1783.17+4.2%+14.5%-6.59%-19.1%
'26/07/2088-1-1.12%-5.62%42449.7-221.57-0.52%+14%-0.6%-19.6%
'26/07/1789+0.2+0.23%-5.41%42671.27-2953.71-6.47%+6.58%+6.7%-12%
'26/07/1688.8-3.5-3.79%-8.99%45624.98-6.61-0.01%+6.56%-3.78%-15.6%
'26/07/1592.3+2.6+2.9%-6.35%45631.59+893.64+2%+8.69%+0.9%-15%
'26/07/1489.700%-6.35%44737.95-642.57-1.42%+7.15%+1.42%-13.5%
'26/07/1389.7-7.6-7.81%-13.7%45380.52+25.91+0.06%+7.21%-7.87%-20.9%
'26/07/0997.3+0.1+0.1%-13.6%45354.61-379.8-0.83%+6.32%+0.93%-19.9%
'26/07/0897.2+2.2+2.32%-11.6%45734.41+255.3+0.56%+6.92%+1.76%-18.5%
'26/07/0795+1+1.06%-10.6%45479.11-1077.28-2.31%+4.45%+3.37%-15.1%
'26/07/0694-3-3.09%-13.4%46556.39-224.23-0.48%+3.94%-2.61%-17.3%
'26/07/0397+3+3.19%-10.6%46780.62+36.46+0.08%+4.03%+3.11%-14.7%
'26/07/0294-2.5-2.59%-13%46744.16-274.83-0.58%+3.42%-2.01%-16.4%
'26/07/0196.5+3.7+3.99%-9.48%47018.99+893.08+1.94%+5.42%+2.05%-14.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.800%-9.48%46125.91+1126.01+2.5%+8.06%-2.5%-17.5%
'26/06/2992.8-0.1-0.11%-9.58%44999.9+428.14+0.96%+9.1%-1.07%-18.7%
'26/06/2692.9-1.3-1.38%-10.8%44571.76-1683.5-3.64%+5.12%+2.26%-16%
'26/06/2594.2+3.2+3.52%-7.69%46255.26+211.66+0.46%+5.61%+3.06%-13.3%
'26/06/2491-4.3-4.51%-11.9%46043.6-1057.05-2.24%+3.24%-2.27%-15.1%
'26/06/2395.3-1.2-1.24%-13%47100.65-640.86-1.34%+1.85%+0.1%-14.8%
'26/06/2296.5-0.1-0.1%-13%47741.51+1276.31+2.75%+4.65%-2.85%-17.7%
'26/06/1896.6-3.1-3.11%-15.7%46465.2+587.81+1.28%+5.99%-4.39%-21.7%
'26/06/1799.700%-15.7%45877.39+68.2+0.15%+6.15%-0.15%-21.9%
'26/06/1699.7+2.7+2.78%-13.4%45809.19+412.2+0.91%+7.11%+1.87%-20.5%
'26/06/1597+1+1.04%-12.5%45396.99+1227.95+2.78%+10.1%-1.74%-22.6%
'26/06/1296-2.8-2.83%-15%44169.04+1019.58+2.36%+12.7%-5.19%-27.7%
'26/06/1198.8+1.3+1.33%-13.8%43149.46-76.08-0.18%+12.5%+1.51%-26.3%
'26/06/1097.5-3-2.99%-16.4%43225.54-1478.9-3.31%+8.77%+0.32%-25.2%
'26/06/09100.5+5.7+6.01%-11.4%44704.44+1201.66+2.76%+11.8%+3.25%-23.2%
'26/06/0894.8-5.2-5.2%-16%43502.78-1568.16-3.48%+7.89%-1.72%-23.9%
'26/06/05100-1.5-1.48%-17.2%45070.94-606.52-1.33%+6.45%-0.15%-23.7%
'26/06/04101.500%-17.2%45677.46-781.7-1.68%+4.66%+1.68%-21.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03101.5-1-0.98%-18%46459.16+901.85+1.98%+6.74%-2.96%-24.8%
'26/06/02102.500%-18%45557.31+219.4+0.48%+7.25%-0.48%-25.3%
'26/06/01102.5-0.5-0.49%-18.4%45337.91+604.97+1.35%+8.7%-1.84%-27.1%
'26/05/29103+2+1.98%-16.8%44732.94+1096.5+2.51%+11.4%-0.53%-28.3%
'26/05/28101-2-1.94%-18.4%43636.44-620.36-1.4%+9.87%-0.54%-28.3%
'26/05/27103+2.5+2.49%-16.4%44256.8+731.43+1.68%+11.7%+0.81%-28.1%
'26/05/26100.5-0.5-0.5%-16.8%43525.37-119.03-0.27%+11.4%-0.23%-28.2%
'26/05/25101-1.5-1.46%-18%43644.4+1376.43+3.26%+15%-4.72%-33.1%
'26/05/22102.500%-18%42267.97+899.76+2.18%+17.5%-2.18%-35.6%
'26/05/21102.5-3-2.84%-20.4%41368.21+1347.39+3.37%+21.5%-6.21%-41.9%
'26/05/20105.5+5.5+5.5%-16%40020.82-154.74-0.39%+21%+5.89%-37%
'26/05/1910000%-16%40175.56-716.26-1.75%+18.9%+1.75%-34.9%
'26/05/18100+0.3+0.3%-15.7%40891.82-280.54-0.68%+18.1%+0.98%-33.9%
'26/05/1599.7-2.3-2.25%-17.6%41172.36-579.39-1.39%+16.5%-0.86%-34.1%
'26/05/1410200%-17.6%41751.75+377.25+0.91%+17.5%-0.91%-35.2%
'26/05/13102+0.5+0.49%-17.2%41374.5-523.82-1.25%+16.1%+1.74%-33.3%
'26/05/12101.5+1+1%-16.4%41898.32+108.26+0.26%+16.4%+0.74%-32.8%
'26/05/11100.5+0.9+0.9%-15.7%41790.06+186.12+0.45%+16.9%+0.45%-32.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0899.6-7.4-6.92%-21.5%41603.94-329.84-0.79%+16%-6.13%-37.5%
'26/05/07107-1.5-1.38%-22.6%41933.78+794.93+1.93%+18.2%-3.31%-40.8%
'26/05/06108.5+8.6+8.61%-15.9%41138.85+369.56+0.91%+19.3%+7.7%-35.2%
'26/05/0599.9+4.2+4.39%-12.2%40769.29+64.15+0.16%+19.5%+4.23%-31.7%
'26/05/0495.7-1.8-1.85%-13.8%40705.14+1778.51+4.57%+24.9%-6.42%-38.8%
'26/04/3097.5+1.5+1.56%-12.5%38926.63-376.87-0.96%+23.7%+2.52%-36.2%
'26/04/2996-3.3-3.32%-15.4%39303.5-218.23-0.55%+23%-2.77%-38.4%
'26/04/2899.3+3.3+3.44%-12.5%39521.73-94.9-0.24%+22.7%+3.68%-35.2%
'26/04/2796+0.5+0.52%-12%39616.63+684.23+1.76%+24.9%-1.24%-36.9%
'26/04/2495.500%-12%38932.4+1218.25+3.23%+28.9%-3.23%-41%
'26/04/2395.5-3.9-3.92%-15.5%37714.15-164.32-0.43%+28.4%-3.49%-43.9%
'26/04/2299.400%-15.5%37878.47+273.36+0.73%+29.3%-0.73%-44.8%
'26/04/2199.4+0.4+0.4%-15.2%37605.11+646.31+1.75%+31.6%-1.35%-46.7%
'26/04/209900%-15.2%36958.8+154.46+0.42%+32.1%-0.42%-47.3%
'26/04/179900%-15.2%36804.34-327.68-0.88%+31%+0.88%-46.1%
'26/04/1699-1-1%-16%37132.02+409.88+1.12%+32.4%-2.12%-48.4%
'26/04/15100+0.5+0.5%-15.6%36722.14+426.02+1.17%+34%-0.67%-49.5%
'26/04/1499.5-0.5-0.5%-16%36296.12+838.83+2.37%+37.1%-2.87%-53.1%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13100+1.5+1.52%-14.7%35457.29+39.46+0.11%+37.3%+1.41%-52%
'26/04/1098.5+0.3+0.31%-14.5%35417.83+556.67+1.6%+39.5%-1.29%-53.9%
'26/04/0998.2+0.2+0.2%-14.3%34861.16+99.78+0.29%+39.9%-0.09%-54.2%
'26/04/0898+2.8+2.94%-11.8%34761.38+1531.56+4.61%+46.3%-1.67%-58.1%
'26/04/0795.2-3.6-3.64%-15%33229.82+657.39+2.02%+49.3%-5.66%-64.3%
'26/04/0298.8+1.3+1.33%-13.8%32572.43-602.39-1.82%+46.6%+3.15%-60.4%
'26/04/0197.5+0.6+0.62%-13.3%33174.82+1451.83+4.58%+53.3%-3.96%-66.6%
'26/03/3196.9+1+1.04%-12.4%31722.99-795.17-2.45%+49.5%+3.49%-61.9%
'26/03/3095.9-4.1-4.1%-16%32518.16-594.43-1.8%+46.8%-2.3%-62.8%
'26/03/2710000%-16%33112.59-225.03-0.68%+45.9%+0.68%-61.9%
'26/03/26100-0.5-0.5%-16.4%33337.62-101.49-0.3%+45.4%-0.2%-61.8%
'26/03/25100.5+0.5+0.5%-16%33439.11+826.87+2.54%+49.1%-2.04%-65.1%
'26/03/2410000%-16%32612.24-110.26-0.34%+48.6%+0.34%-64.6%
'26/03/23100+4.3+4.49%-12.2%32722.5-821.38-2.45%+45%+6.94%-57.2%
'26/03/2095.7-4.3-4.3%-16%33543.88-145.8-0.43%+44.3%-3.87%-60.3%
'26/03/19100+4.4+4.6%-12.1%33689.68-658.9-1.92%+41.6%+6.52%-53.7%
'26/03/1895.600%-12.1%34348.58+512.01+1.51%+43.7%-1.51%-55.8%
'26/03/1795.6-4.4-4.4%-16%33836.57+494.06+1.48%+45.8%-5.88%-61.8%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610000%-16%33342.51-57.81-0.17%+45.6%+0.17%-61.6%
'26/03/13100-0.5-0.5%-16.4%33400.32-181.54-0.54%+44.8%+0.04%-61.2%
'26/03/12100.5+4.5+4.69%-12.5%33581.86-532.33-1.56%+42.5%+6.25%-55%
'26/03/1196-4-4%-16%34114.19+1342.32+4.1%+48.4%-8.1%-64.4%
'26/03/10100+4+4.17%-12.5%32771.87+661.45+2.06%+51.4%+2.11%-63.9%
'26/03/0996-2-2.04%-14.3%32110.42-1489.12-4.43%+44.7%+2.39%-59%
'26/03/069800%-14.3%33599.54-73.4-0.22%+44.4%+0.22%-58.7%
'26/03/0598-4.5-4.39%-18%33672.94+844.06+2.57%+48.1%-6.96%-66.2%
'26/03/04102.5+5.4+5.56%-13.5%32828.88-1494.77-4.35%+41.7%+9.91%-55.2%
'26/03/0397.1-4.4-4.33%-17.2%34323.65-771.44-2.2%+38.6%-2.13%-55.8%
'26/03/02101.500%-17.2%35095.09-319.4-0.9%+37.3%+0.9%-54.5%
'26/02/26101.5+3.5+3.57%-14.3%35414.49+1.420%+37.3%+3.57%-51.6%
'26/02/2598-3-2.97%-16.8%35413.07+712.25+2.05%+40.1%-5.02%-57%
'26/02/24101-1.5-1.46%-18%34700.82+927.56+2.75%+44%-4.21%-62%
'26/02/23102.5+0.5+0.49%-17.6%33773.26+167.55+0.5%+44.7%-0.01%-62.3%
'26/02/11102+2+2%-16%33605.71+532.74+1.61%+47%+0.39%-63%
'26/02/10100+1.3+1.32%-14.9%33072.97+668.35+2.06%+50.1%-0.74%-65%
'26/02/0998.7-3.3-3.24%-17.6%32404.62+621.7+1.96%+53%-5.2%-70.6%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610200%-17.6%31782.92-18.35-0.06%+52.9%+0.06%-70.6%
'26/02/0510200%-17.6%31801.27-488.54-1.51%+50.6%+1.51%-68.2%
'26/02/0410200%-17.6%32289.81+94.45+0.29%+51%-0.29%-68.7%
'26/02/0310200%-17.6%32195.36+571.33+1.81%+53.8%-1.81%-71.4%
'26/02/02102-0.5-0.49%-18%31624.03-439.72-1.37%+51.7%+0.88%-69.7%
'26/01/30102.5+2.5+2.5%-16%32063.75-472.52-1.45%+49.5%+3.95%-65.5%
'26/01/29100-4-3.85%-19.2%32536.27-267.55-0.82%+48.2%-3.03%-67.5%
'26/01/28104+4+4%-16%32803.82+485.9+1.5%+50.5%+2.5%-66.5%
'26/01/27100-1-0.99%-16.8%32317.92+253.4+0.79%+51.6%-1.78%-68.5%
'26/01/26101+0.5+0.5%-16.4%32064.52+103.01+0.32%+52.1%+0.18%-68.6%
'26/01/23100.5-4.5-4.29%-20%31961.51+215.43+0.68%+53.2%-4.97%-73.2%
'26/01/22105+4.5+4.48%-16.4%31746.08+499.71+1.6%+55.6%+2.88%-72%
'26/01/21100.5-4-3.83%-19.6%31246.37-513.62-1.62%+53.1%-2.21%-72.7%
'26/01/20104.5+2+1.95%-18%31759.99+120.7+0.38%+53.7%+1.57%-71.7%
'26/01/19102.5-5.5-5.09%-22.2%31639.29+230.59+0.73%+54.8%-5.82%-77%
'26/01/16108-4.5-4%-25.3%31408.7+598.12+1.94%+57.8%-5.94%-83.2%
'26/01/15112.5+1.5+1.35%-24.3%30810.58-131.2-0.42%+57.2%+1.77%-81.5%
'26/01/14111+0.5+0.45%-24%30941.78+234.56+0.76%+58.4%-0.31%-82.3%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13110.5-2-1.78%-25.3%30707.22+139.93+0.46%+59.1%-2.24%-84.4%
'26/01/12112.5+0.5+0.45%-25%30567.29+278.33+0.92%+60.5%-0.47%-85.5%
'26/01/09112+5.5+5.16%-21.1%30288.96-71.59-0.24%+60.2%+5.4%-81.3%
'26/01/08106.5-2.5-2.29%-22.9%30360.55-74.92-0.25%+59.8%-2.04%-82.7%
'26/01/07109+1+0.93%-22.2%30435.47-140.83-0.46%+59%+1.39%-81.3%
'26/01/06108+2+1.89%-20.8%30576.3+471.26+1.57%+61.5%+0.32%-82.3%
'26/01/05106-3.5-3.2%-23.3%30105.04+755.23+2.57%+65.7%-5.77%-89%
'26/01/02109.5+10.5+10.61%-15.2%29349.81+386.21+1.33%+67.9%+9.28%-83%
'25/12/3199+0.1+0.1%-15.1%28963.6+256.47+0.89%+69.4%-0.79%-84.5%
'25/12/3098.9+2.9+3.02%-12.5%28707.13-103.76-0.36%+68.8%+3.38%-81.3%
'25/12/2996-2.8-2.83%-15%28810.89+254.87+0.89%+70.3%-3.72%-85.3%
'25/12/2698.8-0.2-0.2%-15.2%28556.02+184.04+0.65%+71.4%-0.85%-86.5%
'25/12/249900%-15.2%28371.98+61.51+0.22%+71.8%-0.22%-86.9%
'25/12/2399+0.2+0.2%-15%28310.47+160.83+0.57%+72.7%-0.37%-87.7%
'25/12/2298.8+1.9+1.96%-13.3%28149.64+453.29+1.64%+75.6%+0.32%-88.9%
'25/12/1996.9-1-1.02%-14.2%27696.35+227.82+0.83%+77%-1.85%-91.2%
'25/12/1897.900%-14.2%27468.53-56.64-0.21%+76.7%+0.21%-90.9%
'25/12/1797.9-0.3-0.31%-14.5%27525.17-11.49-0.04%+76.6%-0.27%-91%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1698.200%-14.5%27536.66-330.28-1.19%+74.5%+1.19%-89%
'25/12/1598.2+1.3+1.34%-13.3%27866.94-331.08-1.17%+72.4%+2.51%-85.8%
'25/12/1296.9+2+2.11%-11.5%28198.02+173.27+0.62%+73.5%+1.49%-85%
'25/12/1194.9+0.1+0.11%-11.4%28024.75-375.98-1.32%+71.2%+1.43%-82.6%
'25/12/1094.8-3.6-3.66%-14.6%28400.73+218.13+0.77%+72.5%-4.43%-87.2%
'25/12/0998.4-0.8-0.81%-15.3%28182.6-121.18-0.43%+71.8%-0.38%-87.1%
'25/12/0899.2-10.3-9.41%-23.3%28303.78+322.89+1.15%+73.8%-10.6%-97.1%
'25/12/05109.5+4.5+4.29%-20%27980.89+185.18+0.67%+74.9%+3.62%-94.9%
'25/12/04105+11.9+12.78%-9.77%27795.71+2.67+0.01%+75%+12.8%-84.7%
'25/12/0393.1+1.3+1.42%-8.5%27793.04+228.77+0.83%+76.4%+0.59%-84.9%
'25/12/0291.8-3.5-3.67%-11.9%27564.27+221.74+0.81%+77.8%-4.48%-89.7%
'25/12/0195.3-8.7-8.37%-19.2%27342.53-283.95-1.03%+76%-7.34%-95.2%
'25/11/28104-6-5.45%-23.6%27626.48+71.95+0.26%+76.5%-5.71%-100.1%
'25/11/27110-5-4.35%-27%27554.53+144.99+0.53%+77.4%-4.88%-104.4%
'25/11/2611500%-27%27409.54+497.37+1.85%+80.7%-1.85%-107.6%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%