≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / K線比較(日)

7889 騰勢

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.172-0.9-1.25%0.42%7271.371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.74萬5246股/筆71.042.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1286.91萬111.1張/筆72.03-1.1 (-1.5%)

連續漲跌: 連6跌  ( -4.4元 / -5.83%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 騰勢多元品牌策略挹注營運 前9月營收年增1成 (Anue鉅亨 10/12 18:55)

• 騰勢董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/07 17:11)

• 騰勢新任行銷部品牌行銷總監(協理) (公告訊息 10/07 17:11)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.1-0.9-1.25%-1.25%48625.83+284.52+0.59%+0.59%-1.84%-1.84%
'26/10/1372-1.1-1.5%-2.74%48341.31-960.65-1.95%-1.37%+0.45%-1.36%
'26/10/1273.1-0.5-0.68%-3.4%49301.96-11.48-0.02%-1.39%-0.66%-2%
'26/10/0873.6-0.9-1.21%-4.56%49313.44-492.93-0.99%-2.37%-0.22%-2.19%
'26/10/0774.5-0.4-0.53%-5.07%49806.37-16.18-0.03%-2.4%-0.5%-2.67%
'26/10/0674.9-0.6-0.79%-5.83%49822.55+110.51+0.22%-2.19%-1.01%-3.64%
'26/10/0575.5+0.3+0.4%-5.45%49712.04+1236.3+2.55%+0.31%-2.15%-5.76%
'26/10/0275.2-3.4-4.33%-9.54%48475.74+122.25+0.25%+0.56%-4.58%-10.1%
'26/10/0178.6+3.4+4.52%-5.45%48353.49+413.36+0.86%+1.43%+3.66%-6.88%
'26/09/3075.2+0.5+0.67%-4.82%47940.13+308.17+0.65%+2.09%+0.02%-6.91%
'26/09/2974.7-0.2-0.27%-5.07%47631.96-392.64-0.82%+1.25%+0.55%-6.33%
'26/09/2474.9+0.4+0.54%-4.56%48024.6-132.69-0.28%+0.97%+0.82%-5.54%
'26/09/2374.5-0.1-0.13%-4.69%48157.29+357.12+0.75%+1.73%-0.88%-6.42%
'26/09/2274.6-0.3-0.4%-5.07%47800.17+81.33+0.17%+1.9%-0.57%-6.97%
'26/09/2174.900%-5.07%47718.84+538.09+1.14%+3.06%-1.14%-8.14%
'26/09/1874.9+0.3+0.4%-4.69%47180.75+892.75+1.93%+5.05%-1.53%-9.74%
'26/09/1774.6-0.3-0.4%-5.07%46288+439.1+0.96%+6.06%-1.36%-11.1%
'26/09/1674.9+0.2+0.27%-4.82%45848.9+337.41+0.74%+6.84%-0.47%-11.7%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1574.7-0.1-0.13%-4.95%45511.49-351.03-0.77%+6.03%+0.64%-11%
'26/09/1474.8+0.4+0.54%-4.44%45862.52-322.33-0.7%+5.29%+1.24%-9.72%
'26/09/1174.4-0.5-0.67%-5.07%46184.85-755.64-1.61%+3.59%+0.94%-8.66%
'26/09/1074.9-0.1-0.13%-5.2%46940.49-242.87-0.51%+3.06%+0.38%-8.26%
'26/09/0975+0.1+0.13%-5.07%47183.36+77.58+0.16%+3.23%-0.03%-8.3%
'26/09/0874.9-0.1-0.13%-5.2%47105.78-220.49-0.47%+2.75%+0.34%-7.95%
'26/09/077500%-5.2%47326.27+775.14+1.67%+4.46%-1.67%-9.66%
'26/09/0475-0.5-0.66%-5.83%46551.13+693.47+1.51%+6.04%-2.17%-11.9%
'26/09/0375.500%-5.83%45857.66-307.06-0.67%+5.33%+0.67%-11.2%
'26/09/0275.500%-5.83%46164.72-784-1.67%+3.57%+1.67%-9.4%
'26/09/0175.5+0.3+0.4%-5.45%46948.72+820.25+1.78%+5.41%-1.38%-10.9%
'26/08/3175.2-0.5-0.66%-6.08%46128.47-202.98-0.44%+4.95%-0.22%-11%
'26/08/2875.700%-6.08%46331.45+356.23+0.77%+5.77%-0.77%-11.8%
'26/08/2775.7+0.6+0.8%-5.33%45975.22+142.6+0.31%+6.09%+0.49%-11.4%
'26/08/2675.1+0.1+0.13%-5.2%45832.62+663.16+1.47%+7.65%-1.34%-12.9%
'26/08/2575+0.4+0.54%-4.69%45169.46+407.14+0.91%+8.63%-0.37%-13.3%
'26/08/2474.6+0.4+0.54%-4.18%44762.32-461.97-1.02%+7.52%+1.56%-11.7%
'26/08/2174.2-0.7-0.93%-5.07%45224.29+290.55+0.65%+8.22%-1.58%-13.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2074.9-0.2-0.27%-5.33%44933.74+214.39+0.48%+8.74%-0.75%-14.1%
'26/08/1975.100%-5.33%44719.35-589.33-1.3%+7.32%+1.3%-12.6%
'26/08/1875.1+0.6+0.81%-4.56%45308.68-548.59-1.2%+6.04%+2.01%-10.6%
'26/08/1774.500%-4.56%45857.27+46.26+0.1%+6.14%-0.1%-10.7%
'26/08/1474.5+1.5+2.05%-2.6%45811.01-210.47-0.46%+5.66%+2.51%-8.26%
'26/08/1373-2.4-3.18%-5.7%46021.48+503.41+1.11%+6.83%-4.29%-12.5%
'26/08/1275.400%-5.7%45518.07+397.35+0.88%+7.77%-0.88%-13.5%
'26/08/1175.4-0.6-0.79%-6.45%45120.72+191.96+0.43%+8.23%-1.22%-14.7%
'26/08/107600%-6.45%44928.76+702.85+1.59%+9.95%-1.59%-16.4%
'26/08/0776+0.2+0.26%-6.2%44225.91-170.79-0.38%+9.53%+0.64%-15.7%
'26/08/0675.800%-6.2%44396.7-214.9-0.48%+9%+0.48%-15.2%
'26/08/0575.800%-6.2%44611.6+1250.94+2.88%+12.1%-2.88%-18.3%
'26/08/0475.800%-6.2%43360.66-25.75-0.06%+12.1%+0.06%-18.3%
'26/08/0375.8-0.1-0.13%-6.32%43386.41+266.66+0.62%+12.8%-0.75%-19.1%
'26/07/3175.900%-6.32%43119.75+3186.45+7.98%+21.8%-7.98%-28.1%
'26/07/3075.900%-6.32%39933.3-105.88-0.26%+21.4%+0.26%-27.8%
'26/07/2975.900%-6.32%40039.18-1564.18-3.76%+16.9%+3.76%-23.2%
'26/07/2875.900%-6.32%41603.36-2030.83-4.65%+11.4%+4.65%-17.8%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2775.900%-6.32%43634.19-20.65-0.05%+11.4%+0.05%-17.7%
'26/07/2475.900%-6.32%43654.84-1195.97-2.67%+8.42%+2.67%-14.7%
'26/07/2375.900%-6.32%44850.81+25.03+0.06%+8.48%-0.06%-14.8%
'26/07/2275.900%-6.32%44825.78+592.91+1.34%+9.93%-1.34%-16.3%
'26/07/2175.9-0.1-0.13%-6.45%44232.87+1783.17+4.2%+14.5%-4.33%-21%
'26/07/2076-0.5-0.65%-7.06%42449.7-221.57-0.52%+14%-0.13%-21%
'26/07/1776.5-0.5-0.65%-7.66%42671.27-2953.71-6.47%+6.58%+5.82%-14.2%
'26/07/1677+0.1+0.13%-7.54%45624.98-6.61-0.01%+6.56%+0.14%-14.1%
'26/07/1576.9-0.2-0.26%-7.78%45631.59+893.64+2%+8.69%-2.26%-16.5%
'26/07/1477.100%-7.78%44737.95-642.57-1.42%+7.15%+1.42%-14.9%
'26/07/1377.1-0.4-0.52%-8.26%45380.52+25.91+0.06%+7.21%-0.58%-15.5%
'26/07/0977.500%-8.26%45354.61-379.8-0.83%+6.32%+0.83%-14.6%
'26/07/0877.5+0.3+0.39%-7.9%45734.41+255.3+0.56%+6.92%-0.17%-14.8%
'26/07/0777.2-0.8-1.03%-8.85%45479.11-1077.28-2.31%+4.45%+1.28%-13.3%
'26/07/0678+0.2+0.26%-8.61%46556.39-224.23-0.48%+3.94%+0.74%-12.6%
'26/07/0377.8+0.2+0.26%-8.38%46780.62+36.46+0.08%+4.03%+0.18%-12.4%
'26/07/0277.600%-8.38%46744.16-274.83-0.58%+3.42%+0.58%-11.8%
'26/07/0177.6-0.1-0.13%-8.49%47018.99+893.08+1.94%+5.42%-2.07%-13.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3077.7-0.3-0.38%-8.85%46125.91+1126.01+2.5%+8.06%-2.88%-16.9%
'26/06/2978+0.1+0.13%-8.73%44999.9+428.14+0.96%+9.1%-0.83%-17.8%
'26/06/2677.9+0.8+1.04%-7.78%44571.76-1683.5-3.64%+5.12%+4.68%-12.9%
'26/06/2577.1-0.1-0.13%-7.9%46255.26+211.66+0.46%+5.61%-0.59%-13.5%
'26/06/2477.2-1.1-1.4%-9.2%46043.6-1057.05-2.24%+3.24%+0.84%-12.4%
'26/06/2378.3-0.9-1.14%-10.2%47100.65-640.86-1.34%+1.85%+0.2%-12.1%
'26/06/2279.2+0.2+0.25%-10%47741.51+1276.31+2.75%+4.65%-2.5%-14.6%
'26/06/1879-1-1.25%-11.1%46465.2+587.81+1.28%+5.99%-2.53%-17.1%
'26/06/1780-0.2-0.25%-11.3%45877.39+68.2+0.15%+6.15%-0.4%-17.5%
'26/06/1680.2-0.2-0.25%-11.6%45809.19+412.2+0.91%+7.11%-1.16%-18.7%
'26/06/1580.4+0.1+0.12%-11.5%45396.99+1227.95+2.78%+10.1%-2.66%-21.5%
'26/06/1280.3-0.3-0.37%-11.8%44169.04+1019.58+2.36%+12.7%-2.73%-24.5%
'26/06/1180.6-0.6-0.74%-12.4%43149.46-76.08-0.18%+12.5%-0.56%-24.9%
'26/06/1081.2+0.2+0.25%-12.2%43225.54-1478.9-3.31%+8.77%+3.56%-21%
'26/06/0981+0.1+0.12%-12.1%44704.44+1201.66+2.76%+11.8%-2.64%-23.9%
'26/06/0880.9-1-1.22%-13.2%43502.78-1568.16-3.48%+7.89%+2.26%-21.1%
'26/06/0581.900%-13.2%45070.94-606.52-1.33%+6.45%+1.33%-19.6%
'26/06/0481.9-0.1-0.12%-13.3%45677.46-781.7-1.68%+4.66%+1.56%-18%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0382-1-1.2%-14.3%46459.16+901.85+1.98%+6.74%-3.18%-21.1%
'26/06/028300%-14.3%45557.31+219.4+0.48%+7.25%-0.48%-21.6%
'26/06/018300%-14.3%45337.91+604.97+1.35%+8.7%-1.35%-23%
'26/05/2983-0.2-0.24%-14.5%44732.94+1096.5+2.51%+11.4%-2.75%-26%
'26/05/2883.2-0.5-0.6%-15.1%43636.44-620.36-1.4%+9.87%+0.8%-24.9%
'26/05/2783.7-0.7-0.83%-15.8%44256.8+731.43+1.68%+11.7%-2.51%-27.5%
'26/05/2684.400%-15.8%43525.37-119.03-0.27%+11.4%+0.27%-27.2%
'26/05/2584.4-0.6-0.71%-16.4%43644.4+1376.43+3.26%+15%-3.97%-31.4%
'26/05/228500%-16.4%42267.97+899.76+2.18%+17.5%-2.18%-33.9%
'26/05/2185-1.2-1.39%-17.5%41368.21+1347.39+3.37%+21.5%-4.76%-39%
'26/05/2086.2-0.8-0.92%-18.3%40020.82-154.74-0.39%+21%-0.53%-39.3%
'26/05/1987-0.3-0.34%-18.6%40175.56-716.26-1.75%+18.9%+1.41%-37.5%
'26/05/1887.300%-18.6%40891.82-280.54-0.68%+18.1%+0.68%-36.7%
'26/05/1587.3-0.7-0.8%-19.2%41172.36-579.39-1.39%+16.5%+0.59%-35.7%
'26/05/1488+0.1+0.11%-19.1%41751.75+377.25+0.91%+17.5%-0.8%-36.6%
'26/05/1387.9-0.1-0.11%-19.2%41374.5-523.82-1.25%+16.1%+1.14%-35.3%
'26/05/1288-2.4-2.65%-21.3%41898.32+108.26+0.26%+16.4%-2.91%-37.7%
'26/05/1190.4-0.1-0.11%-21.4%41790.06+186.12+0.45%+16.9%-0.56%-38.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0890.5-0.4-0.44%-21.8%41603.94-329.84-0.79%+16%+0.35%-37.7%
'26/05/0790.900%-21.8%41933.78+794.93+1.93%+18.2%-1.93%-40%
'26/05/0690.9+0.2+0.22%-21.6%41138.85+369.56+0.91%+19.3%-0.69%-40.9%
'26/05/0590.7-0.3-0.33%-21.9%40769.29+64.15+0.16%+19.5%-0.49%-41.3%
'26/05/0491-0.5-0.55%-22.3%40705.14+1778.51+4.57%+24.9%-5.12%-47.2%
'26/04/3091.5-0.5-0.54%-22.7%38926.63-376.87-0.96%+23.7%+0.42%-46.4%
'26/04/2992-0.7-0.76%-23.3%39303.5-218.23-0.55%+23%-0.21%-46.3%
'26/04/2892.700%-23.3%39521.73-94.9-0.24%+22.7%+0.24%-46%
'26/04/2792.7-0.8-0.86%-24%39616.63+684.23+1.76%+24.9%-2.62%-48.9%
'26/04/2493.5-0.4-0.43%-24.3%38932.4+1218.25+3.23%+28.9%-3.66%-53.2%
'26/04/2393.9-0.1-0.11%-24.4%37714.15-164.32-0.43%+28.4%+0.32%-52.7%
'26/04/2294-0.9-0.95%-25.1%37878.47+273.36+0.73%+29.3%-1.68%-54.4%
'26/04/2194.9-1-1.04%-25.9%37605.11+646.31+1.75%+31.6%-2.79%-57.4%
'26/04/2095.9+0.5+0.52%-25.5%36958.8+154.46+0.42%+32.1%+0.1%-57.6%
'26/04/1795.4-0.3-0.31%-25.7%36804.34-327.68-0.88%+31%+0.57%-56.7%
'26/04/1695.700%-25.7%37132.02+409.88+1.12%+32.4%-1.12%-58.1%
'26/04/1595.7+0.6+0.63%-25.2%36722.14+426.02+1.17%+34%-0.54%-59.2%
'26/04/1495.1-0.4-0.42%-25.5%36296.12+838.83+2.37%+37.1%-2.79%-62.7%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1395.5+0.4+0.42%-25.2%35457.29+39.46+0.11%+37.3%+0.31%-62.5%
'26/04/1095.1-0.2-0.21%-25.4%35417.83+556.67+1.6%+39.5%-1.81%-64.9%
'26/04/0995.3-0.3-0.31%-25.6%34861.16+99.78+0.29%+39.9%-0.6%-65.5%
'26/04/0895.6+0.3+0.31%-25.4%34761.38+1531.56+4.61%+46.3%-4.3%-71.7%
'26/04/0795.3-0.2-0.21%-25.5%33229.82+657.39+2.02%+49.3%-2.23%-74.8%
'26/04/0295.5+0.2+0.21%-25.4%32572.43-602.39-1.82%+46.6%+2.03%-72%
'26/04/0195.3-0.2-0.21%-25.5%33174.82+1451.83+4.58%+53.3%-4.79%-78.8%
'26/03/3195.5+2.6+2.8%-23.5%31722.99-795.17-2.45%+49.5%+5.25%-73%
'26/03/3092.9-2.4-2.52%-25.4%32518.16-594.43-1.8%+46.8%-0.72%-72.2%
'26/03/2795.3-1.5-1.55%-26.5%33112.59-225.03-0.68%+45.9%-0.87%-72.4%
'26/03/2696.8-0.2-0.21%-26.7%33337.62-101.49-0.3%+45.4%+0.09%-72.1%
'26/03/2597+0.5+0.52%-26.3%33439.11+826.87+2.54%+49.1%-2.02%-75.4%
'26/03/2496.5-0.5-0.52%-26.7%32612.24-110.26-0.34%+48.6%-0.18%-75.3%
'26/03/2397-0.7-0.72%-27.2%32722.5-821.38-2.45%+45%+1.73%-72.2%
'26/03/2097.7+0.2+0.21%-27.1%33543.88-145.8-0.43%+44.3%+0.64%-71.4%
'26/03/1997.5-0.7-0.71%-27.6%33689.68-658.9-1.92%+41.6%+1.21%-69.2%
'26/03/1898.2-0.4-0.41%-27.9%34348.58+512.01+1.51%+43.7%-1.92%-71.6%
'26/03/1798.6-0.4-0.4%-28.2%33836.57+494.06+1.48%+45.8%-1.88%-74%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1699-0.3-0.3%-28.4%33342.51-57.81-0.17%+45.6%-0.13%-74%
'26/03/1399.3+0.2+0.2%-28.3%33400.32-181.54-0.54%+44.8%+0.74%-73.1%
'26/03/1299.1-0.8-0.8%-28.8%33581.86-532.33-1.56%+42.5%+0.76%-71.4%
'26/03/1199.9+0.3+0.3%-28.6%34114.19+1342.32+4.1%+48.4%-3.8%-77%
'26/03/1099.6-0.4-0.4%-28.9%32771.87+661.45+2.06%+51.4%-2.46%-80.3%
'26/03/09100-2-1.96%-30.3%32110.42-1489.12-4.43%+44.7%+2.47%-75%
'26/03/06102+1+0.99%-29.6%33599.54-73.4-0.22%+44.4%+1.21%-74%
'26/03/05101-1-0.98%-30.3%33672.94+844.06+2.57%+48.1%-3.55%-78.4%
'26/03/04102-1-0.97%-31%32828.88-1494.77-4.35%+41.7%+3.38%-72.6%
'26/03/03103+0.5+0.49%-30.6%34323.65-771.44-2.2%+38.6%+2.69%-69.2%
'26/03/02102.5-1-0.97%-31.3%35095.09-319.4-0.9%+37.3%-0.07%-68.6%
'26/02/26103.5+0.5+0.49%-31%35414.49+1.420%+37.3%+0.49%-68.3%
'26/02/2510300%-31%35413.07+712.25+2.05%+40.1%-2.05%-71.1%
'26/02/2410300%-31%34700.82+927.56+2.75%+44%-2.75%-74.9%
'26/02/2310300%-31%33773.26+167.55+0.5%+44.7%-0.5%-75.7%
'26/02/11103+2+1.98%-29.6%33605.71+532.74+1.61%+47%+0.37%-76.6%
'26/02/10101-1.5-1.46%-30.6%33072.97+668.35+2.06%+50.1%-3.52%-80.7%
'26/02/09102.5+0.5+0.49%-30.3%32404.62+621.7+1.96%+53%-1.47%-83.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610200%-30.3%31782.92-18.35-0.06%+52.9%+0.06%-83.2%
'26/02/05102-0.5-0.49%-30.6%31801.27-488.54-1.51%+50.6%+1.02%-81.2%
'26/02/04102.5+0.5+0.49%-30.3%32289.81+94.45+0.29%+51%+0.2%-81.3%
'26/02/03102-0.5-0.49%-30.6%32195.36+571.33+1.81%+53.8%-2.3%-84.4%
'26/02/02102.5-1-0.97%-31.3%31624.03-439.72-1.37%+51.7%+0.4%-83%
'26/01/30103.5-1-0.96%-32%32063.75-472.52-1.45%+49.5%+0.49%-81.4%
'26/01/29104.5+2+1.95%-30.6%32536.27-267.55-0.82%+48.2%+2.77%-78.9%
'26/01/28102.500%-30.6%32803.82+485.9+1.5%+50.5%-1.5%-81.1%
'26/01/27102.5-0.5-0.49%-31%32317.92+253.4+0.79%+51.6%-1.28%-82.6%
'26/01/26103-3-2.83%-32.9%32064.52+103.01+0.32%+52.1%-3.15%-85.1%
'26/01/23106+2.5+2.42%-31.3%31961.51+215.43+0.68%+53.2%+1.74%-84.5%
'26/01/22103.5+2+1.97%-30%31746.08+499.71+1.6%+55.6%+0.37%-85.6%
'26/01/21101.5-2-1.93%-31.3%31246.37-513.62-1.62%+53.1%-0.31%-84.4%
'26/01/20103.5+1+0.98%-30.6%31759.99+120.7+0.38%+53.7%+0.6%-84.3%
'26/01/19102.5-1.5-1.44%-31.6%31639.29+230.59+0.73%+54.8%-2.17%-86.5%
'26/01/1610400%-31.6%31408.7+598.12+1.94%+57.8%-1.94%-89.5%
'26/01/1510400%-31.6%30810.58-131.2-0.42%+57.2%+0.42%-88.8%
'26/01/14104-2-1.89%-32.9%30941.78+234.56+0.76%+58.4%-2.65%-91.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310600%-32.9%30707.22+139.93+0.46%+59.1%-0.46%-92%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%