≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / K線比較(日)

7876 鼎晉生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.682.3-0.7-0.85%14.09%82.392.380.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9291.65億1,6891.14張/筆85.57.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8116,465萬6491.25張/筆79.75+1.1 (+1.35%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.85%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技現金增資認股基準日等相關事宜(含原股東認購比例、代收股款及存儲專戶行庫) (公告訊息 10/07 15:31)

• 鼎晉生技2026年現金增資發行新股案申請調整每股發行價格經金管會同意備查 (公告訊息 10/01 16:24)

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.6-0.7-0.85%-0.85%48625.83+284.52+0.59%+0.59%-1.44%-1.44%
'26/10/1382.3+1.1+1.35%+0.49%48341.31-960.65-1.95%-1.37%+3.3%+1.86%
'26/10/1281.2+3+3.84%+4.35%49301.96-11.48-0.02%-1.39%+3.86%+5.74%
'26/10/0878.2-7.7-8.96%-5.01%49313.44-492.93-0.99%-2.37%-7.97%-2.64%
'26/10/0785.9-0.6-0.69%-5.66%49806.37-16.18-0.03%-2.4%-0.66%-3.26%
'26/10/0686.5+12.7+17.21%+10.6%49822.55+110.51+0.22%-2.19%+17%+12.8%
'26/10/0573.8+9.6+14.95%+27.1%49712.04+1236.3+2.55%+0.31%+12.4%+26.8%
'26/10/0264.2-2.2-3.31%+22.9%48475.74+122.25+0.25%+0.56%-3.56%+22.3%
'26/10/0166.4+12.3+22.74%+50.8%48353.49+413.36+0.86%+1.43%+21.9%+49.4%
'26/09/3054.1+2.1+4.04%+56.9%47940.13+308.17+0.65%+2.09%+3.39%+54.8%
'26/09/2952+2+4%+63.2%47631.96-392.64-0.82%+1.25%+4.82%+61.9%
'26/09/2450-0.2-0.4%+62.5%48024.6-132.69-0.28%+0.97%-0.12%+61.6%
'26/09/2350.2+0.1+0.2%+62.9%48157.29+357.12+0.75%+1.73%-0.55%+61.1%
'26/09/2250.1-0.3-0.6%+61.9%47800.17+81.33+0.17%+1.9%-0.77%+60%
'26/09/2150.4+0.2+0.4%+62.5%47718.84+538.09+1.14%+3.06%-0.74%+59.5%
'26/09/1850.2-0.1-0.2%+62.2%47180.75+892.75+1.93%+5.05%-2.13%+57.2%
'26/09/1750.3+0.1+0.2%+62.5%46288+439.1+0.96%+6.06%-0.76%+56.5%
'26/09/1650.200%+62.5%45848.9+337.41+0.74%+6.84%-0.74%+55.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.2+2+4.15%+69.3%45511.49-351.03-0.77%+6.03%+4.92%+63.3%
'26/09/1448.2+5.3+12.35%+90.2%45862.52-322.33-0.7%+5.29%+13%+84.9%
'26/09/1142.9-2.7-5.92%+78.9%46184.85-755.64-1.61%+3.59%-4.31%+75.4%
'26/09/1045.6-2.1-4.4%+71.1%46940.49-242.87-0.51%+3.06%-3.89%+68%
'26/09/0947.7-1.5-3.05%+65.9%47183.36+77.58+0.16%+3.23%-3.21%+62.6%
'26/09/0849.2+11.5+30.5%+116.4%47105.78-220.49-0.47%+2.75%+31%+113.7%
'26/09/0737.7+0.3+0.8%+118.2%47326.27+775.14+1.67%+4.46%-0.87%+113.7%
'26/09/0437.4+0.25+0.67%+119.7%46551.13+693.47+1.51%+6.04%-0.84%+113.6%
'26/09/0337.15+0.3+0.81%+121.4%45857.66-307.06-0.67%+5.33%+1.48%+116.1%
'26/09/0236.8500%+121.4%46164.72-784-1.67%+3.57%+1.67%+117.9%
'26/09/0136.85-0.15-0.41%+120.5%46948.72+820.25+1.78%+5.41%-2.19%+115.1%
'26/08/313700%+120.5%46128.47-202.98-0.44%+4.95%+0.44%+115.6%
'26/08/2837+0.65+1.79%+124.5%46331.45+356.23+0.77%+5.77%+1.02%+118.7%
'26/08/2736.35-0.55-1.49%+121.1%45975.22+142.6+0.31%+6.09%-1.8%+115%
'26/08/2636.9+0.45+1.23%+123.9%45832.62+663.16+1.47%+7.65%-0.24%+116.2%
'26/08/2536.45-0.15-0.41%+123%45169.46+407.14+0.91%+8.63%-1.32%+114.3%
'26/08/2436.6+0.1+0.27%+123.6%44762.32-461.97-1.02%+7.52%+1.29%+116%
'26/08/2136.5+0.4+1.11%+126%45224.29+290.55+0.65%+8.22%+0.46%+117.8%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.1-0.4-1.1%+123.6%44933.74+214.39+0.48%+8.74%-1.58%+114.8%
'26/08/1936.5-0.4-1.08%+121.1%44719.35-589.33-1.3%+7.32%+0.22%+113.8%
'26/08/1836.9+0.2+0.54%+122.3%45308.68-548.59-1.2%+6.04%+1.74%+116.3%
'26/08/1736.7-0.4-1.08%+119.9%45857.27+46.26+0.1%+6.14%-1.18%+113.8%
'26/08/1437.1-0.35-0.93%+117.9%45811.01-210.47-0.46%+5.66%-0.47%+112.2%
'26/08/1337.45+0.45+1.22%+120.5%46021.48+503.41+1.11%+6.83%+0.11%+113.7%
'26/08/1237-0.6-1.6%+117%45518.07+397.35+0.88%+7.77%-2.48%+109.3%
'26/08/1137.6-1.65-4.2%+107.9%45120.72+191.96+0.43%+8.23%-4.63%+99.7%
'26/08/1039.25+2.6+7.09%+122.6%44928.76+702.85+1.59%+9.95%+5.5%+112.7%
'26/08/0736.6500%+122.6%44225.91-170.79-0.38%+9.53%+0.38%+113.1%
'26/08/0636.65+0.5+1.38%+125.7%44396.7-214.9-0.48%+9%+1.86%+116.7%
'26/08/0536.15+0.2+0.56%+127%44611.6+1250.94+2.88%+12.1%-2.32%+114.8%
'26/08/0435.95-0.05-0.14%+126.7%43360.66-25.75-0.06%+12.1%-0.08%+114.6%
'26/08/033600%+126.7%43386.41+266.66+0.62%+12.8%-0.62%+113.9%
'26/07/3136+0.5+1.41%+129.9%43119.75+3186.45+7.98%+21.8%-6.57%+108.1%
'26/07/3035.5-0.5-1.39%+126.7%39933.3-105.88-0.26%+21.4%-1.13%+105.2%
'26/07/2936+0.45+1.27%+129.5%40039.18-1564.18-3.76%+16.9%+5.03%+112.7%
'26/07/2835.55-0.45-1.25%+126.7%41603.36-2030.83-4.65%+11.4%+3.4%+115.2%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+0.1+0.28%+127.3%43634.19-20.65-0.05%+11.4%+0.33%+115.9%
'26/07/2435.9-0.1-0.28%+126.7%43654.84-1195.97-2.67%+8.42%+2.39%+118.2%
'26/07/233600%+126.7%44850.81+25.03+0.06%+8.48%-0.06%+118.2%
'26/07/2236-0.15-0.41%+125.7%44825.78+592.91+1.34%+9.93%-1.75%+115.8%
'26/07/2136.15+0.05+0.14%+126%44232.87+1783.17+4.2%+14.5%-4.06%+111.5%
'26/07/2036.1+0.15+0.42%+127%42449.7-221.57-0.52%+14%+0.94%+113%
'26/07/1735.95-0.5-1.37%+123.9%42671.27-2953.71-6.47%+6.58%+5.1%+117.3%
'26/07/1636.4500%+123.9%45624.98-6.61-0.01%+6.56%+0.01%+117.3%
'26/07/1536.45+0.3+0.83%+125.7%45631.59+893.64+2%+8.69%-1.17%+117%
'26/07/1436.15-0.3-0.82%+123.9%44737.95-642.57-1.42%+7.15%+0.6%+116.7%
'26/07/1336.45+0.2+0.55%+125.1%45380.52+25.91+0.06%+7.21%+0.49%+117.9%
'26/07/0936.25+0.15+0.42%+126%45354.61-379.8-0.83%+6.32%+1.25%+119.7%
'26/07/0836.100%+126%45734.41+255.3+0.56%+6.92%-0.56%+119.1%
'26/07/0736.1-1.45-3.86%+117.3%45479.11-1077.28-2.31%+4.45%-1.55%+112.9%
'26/07/0637.55-0.45-1.18%+114.7%46556.39-224.23-0.48%+3.94%-0.7%+110.8%
'26/07/0338+1.85+5.12%+125.7%46780.62+36.46+0.08%+4.03%+5.04%+121.7%
'26/07/0236.15+0.15+0.42%+126.7%46744.16-274.83-0.58%+3.42%+1%+123.2%
'26/07/0136-0.25-0.69%+125.1%47018.99+893.08+1.94%+5.42%-2.63%+119.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.2500%+125.1%46125.91+1126.01+2.5%+8.06%-2.5%+117%
'26/06/2936.25-0.15-0.41%+124.2%44999.9+428.14+0.96%+9.1%-1.37%+115.1%
'26/06/2636.400%+124.2%44571.76-1683.5-3.64%+5.12%+3.64%+119.1%
'26/06/2536.4+0.35+0.97%+126.4%46255.26+211.66+0.46%+5.61%+0.51%+120.7%
'26/06/2436.05+0.05+0.14%+126.7%46043.6-1057.05-2.24%+3.24%+2.38%+123.4%
'26/06/233600%+126.7%47100.65-640.86-1.34%+1.85%+1.34%+124.8%
'26/06/2236-0.35-0.96%+124.5%47741.51+1276.31+2.75%+4.65%-3.71%+119.8%
'26/06/1836.35-0.15-0.41%+123.6%46465.2+587.81+1.28%+5.99%-1.69%+117.6%
'26/06/1736.5+0.55+1.53%+127%45877.39+68.2+0.15%+6.15%+1.38%+120.8%
'26/06/1635.95-0.35-0.96%+124.8%45809.19+412.2+0.91%+7.11%-1.87%+117.7%
'26/06/1536.3-0.45-1.22%+122%45396.99+1227.95+2.78%+10.1%-4%+112%
'26/06/1236.75+0.75+2.08%+126.7%44169.04+1019.58+2.36%+12.7%-0.28%+114%
'26/06/1136-0.05-0.14%+126.4%43149.46-76.08-0.18%+12.5%+0.04%+113.9%
'26/06/1036.05-0.05-0.14%+126%43225.54-1478.9-3.31%+8.77%+3.17%+117.3%
'26/06/0936.1-0.1-0.28%+125.4%44704.44+1201.66+2.76%+11.8%-3.04%+113.6%
'26/06/0836.2+0.2+0.56%+126.7%43502.78-1568.16-3.48%+7.89%+4.04%+118.8%
'26/06/0536-0.2-0.55%+125.4%45070.94-606.52-1.33%+6.45%+0.78%+119%
'26/06/0436.2+0.35+0.98%+127.6%45677.46-781.7-1.68%+4.66%+2.66%+123%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.85-0.1-0.28%+127%46459.16+901.85+1.98%+6.74%-2.26%+120.2%
'26/06/0235.95-0.5-1.37%+123.9%45557.31+219.4+0.48%+7.25%-1.85%+116.6%
'26/06/0136.45-0.65-1.75%+119.9%45337.91+604.97+1.35%+8.7%-3.1%+111.2%
'26/05/2937.1+0.6+1.64%+123.6%44732.94+1096.5+2.51%+11.4%-0.87%+112.1%
'26/05/2836.5-0.3-0.82%+121.7%43636.44-620.36-1.4%+9.87%+0.58%+111.9%
'26/05/2736.8+1+2.79%+127.9%44256.8+731.43+1.68%+11.7%+1.11%+116.2%
'26/05/2635.8+0.15+0.42%+128.9%43525.37-119.03-0.27%+11.4%+0.69%+117.5%
'26/05/2535.65+0.5+1.42%+132.1%43644.4+1376.43+3.26%+15%-1.84%+117.1%
'26/05/2235.15-0.85-2.36%+126.7%42267.97+899.76+2.18%+17.5%-4.54%+109.1%
'26/05/2136+0.1+0.28%+127.3%41368.21+1347.39+3.37%+21.5%-3.09%+105.8%
'26/05/2035.9-0.1-0.28%+126.7%40020.82-154.74-0.39%+21%+0.11%+105.6%
'26/05/1936+0.1+0.28%+127.3%40175.56-716.26-1.75%+18.9%+2.03%+108.4%
'26/05/1835.900%+127.3%40891.82-280.54-0.68%+18.1%+0.68%+109.2%
'26/05/1535.9-0.25-0.69%+125.7%41172.36-579.39-1.39%+16.5%+0.7%+109.3%
'26/05/1436.15+0.2+0.56%+127%41751.75+377.25+0.91%+17.5%-0.35%+109.5%
'26/05/1335.95-0.6-1.64%+123.3%41374.5-523.82-1.25%+16.1%-0.39%+107.2%
'26/05/1236.55-0.6-1.62%+119.7%41898.32+108.26+0.26%+16.4%-1.88%+103.3%
'26/05/1137.15-0.15-0.4%+118.8%41790.06+186.12+0.45%+16.9%-0.85%+101.9%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.3-1.65-4.24%+109.5%41603.94-329.84-0.79%+16%-3.45%+93.5%
'26/05/0738.95+0.45+1.17%+111.9%41933.78+794.93+1.93%+18.2%-0.76%+93.7%
'26/05/0638.5-0.85-2.16%+107.4%41138.85+369.56+0.91%+19.3%-3.07%+88.1%
'26/05/0539.35+0.05+0.13%+107.6%40769.29+64.15+0.16%+19.5%-0.03%+88.2%
'26/05/0439.3+0.15+0.38%+108.4%40705.14+1778.51+4.57%+24.9%-4.19%+83.5%
'26/04/3039.15+0.5+1.29%+111.1%38926.63-376.87-0.96%+23.7%+2.25%+87.4%
'26/04/2938.65+0.15+0.39%+111.9%39303.5-218.23-0.55%+23%+0.94%+88.9%
'26/04/2838.500%+111.9%39521.73-94.9-0.24%+22.7%+0.24%+89.2%
'26/04/2738.5+0.15+0.39%+112.8%39616.63+684.23+1.76%+24.9%-1.37%+87.9%
'26/04/2438.35+0.55+1.46%+115.9%38932.4+1218.25+3.23%+28.9%-1.77%+86.9%
'26/04/2337.8-1.85-4.67%+105.8%37714.15-164.32-0.43%+28.4%-4.24%+77.4%
'26/04/2239.65+0.95+2.45%+110.9%37878.47+273.36+0.73%+29.3%+1.72%+81.5%
'26/04/2138.7+0.2+0.52%+111.9%37605.11+646.31+1.75%+31.6%-1.23%+80.4%
'26/04/2038.5+0.25+0.65%+113.3%36958.8+154.46+0.42%+32.1%+0.23%+81.2%
'26/04/1738.25-0.3-0.78%+111.7%36804.34-327.68-0.88%+31%+0.1%+80.7%
'26/04/1638.55+0.15+0.39%+112.5%37132.02+409.88+1.12%+32.4%-0.73%+80.1%
'26/04/1538.4+0.2+0.52%+113.6%36722.14+426.02+1.17%+34%-0.65%+79.6%
'26/04/1438.2-0.55-1.42%+110.6%36296.12+838.83+2.37%+37.1%-3.79%+73.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.75-0.95-2.39%+105.5%35457.29+39.46+0.11%+37.3%-2.5%+68.2%
'26/04/1039.7+0.05+0.13%+105.8%35417.83+556.67+1.6%+39.5%-1.47%+66.3%
'26/04/0939.65+0.05+0.13%+106.1%34861.16+99.78+0.29%+39.9%-0.16%+66.2%
'26/04/0839.6+0.05+0.13%+106.3%34761.38+1531.56+4.61%+46.3%-4.48%+60%
'26/04/0739.55+1.4+3.67%+113.9%33229.82+657.39+2.02%+49.3%+1.65%+64.6%
'26/04/0238.15-1.6-4.03%+105.3%32572.43-602.39-1.82%+46.6%-2.21%+58.7%
'26/04/0139.75-0.4-1%+103.2%33174.82+1451.83+4.58%+53.3%-5.58%+50%
'26/03/3140.15+2.5+6.64%+116.7%31722.99-795.17-2.45%+49.5%+9.09%+67.2%
'26/03/3037.65+0.8+2.17%+121.4%32518.16-594.43-1.8%+46.8%+3.97%+74.6%
'26/03/2736.85-0.95-2.51%+115.9%33112.59-225.03-0.68%+45.9%-1.83%+70%
'26/03/2637.8+0.75+2.02%+120.2%33337.62-101.49-0.3%+45.4%+2.32%+74.8%
'26/03/2537.05-0.05-0.13%+119.9%33439.11+826.87+2.54%+49.1%-2.67%+70.8%
'26/03/2437.1-0.25-0.67%+118.5%32612.24-110.26-0.34%+48.6%-0.33%+69.9%
'26/03/2337.35-1.45-3.74%+110.3%32722.5-821.38-2.45%+45%-1.29%+65.3%
'26/03/2038.8+0.1+0.26%+110.9%33543.88-145.8-0.43%+44.3%+0.69%+66.5%
'26/03/1938.700%+110.9%33689.68-658.9-1.92%+41.6%+1.92%+69.3%
'26/03/1838.7-1.3-3.25%+104%34348.58+512.01+1.51%+43.7%-4.76%+60.3%
'26/03/1740+2.5+6.67%+117.6%33836.57+494.06+1.48%+45.8%+5.19%+71.8%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.5+1.05+2.88%+123.9%33342.51-57.81-0.17%+45.6%+3.05%+78.3%
'26/03/1336.45+0.3+0.83%+125.7%33400.32-181.54-0.54%+44.8%+1.37%+80.9%
'26/03/1236.15-0.35-0.96%+123.6%33581.86-532.33-1.56%+42.5%+0.6%+81%
'26/03/1136.5-0.65-1.75%+119.7%34114.19+1342.32+4.1%+48.4%-5.85%+71.3%
'26/03/1037.15+1.5+4.21%+128.9%32771.87+661.45+2.06%+51.4%+2.15%+77.5%
'26/03/0935.65-0.95-2.6%+123%32110.42-1489.12-4.43%+44.7%+1.83%+78.2%
'26/03/0636.6-0.05-0.14%+122.6%33599.54-73.4-0.22%+44.4%+0.08%+78.2%
'26/03/0536.65-0.25-0.68%+121.1%33672.94+844.06+2.57%+48.1%-3.25%+73%
'26/03/0436.9-0.05-0.14%+120.8%32828.88-1494.77-4.35%+41.7%+4.21%+79.2%
'26/03/0336.95-0.2-0.54%+119.7%34323.65-771.44-2.2%+38.6%+1.66%+81.1%
'26/03/0237.15-0.25-0.67%+118.2%35095.09-319.4-0.9%+37.3%+0.23%+80.9%
'26/02/2637.4+0.4+1.08%+120.5%35414.49+1.420%+37.3%+1.08%+83.2%
'26/02/2537-0.15-0.4%+119.7%35413.07+712.25+2.05%+40.1%-2.45%+79.5%
'26/02/2437.15-0.5-1.33%+116.7%34700.82+927.56+2.75%+44%-4.08%+72.8%
'26/02/2337.65+0.5+1.35%+119.7%33773.26+167.55+0.5%+44.7%+0.85%+75%
'26/02/1137.15+0.05+0.13%+119.9%33605.71+532.74+1.61%+47%-1.48%+72.9%
'26/02/1037.1-0.05-0.13%+119.7%33072.97+668.35+2.06%+50.1%-2.19%+69.6%
'26/02/0937.15+0.45+1.23%+122.3%32404.62+621.7+1.96%+53%-0.73%+69.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.7-0.05-0.14%+122%31782.92-18.35-0.06%+52.9%-0.08%+69.1%
'26/02/0536.75-0.35-0.94%+119.9%31801.27-488.54-1.51%+50.6%+0.57%+69.4%
'26/02/0437.1-0.4-1.07%+117.6%32289.81+94.45+0.29%+51%-1.36%+66.6%
'26/02/0337.5+0.15+0.4%+118.5%32195.36+571.33+1.81%+53.8%-1.41%+64.7%
'26/02/0237.35+0.2+0.54%+119.7%31624.03-439.72-1.37%+51.7%+1.91%+68%
'26/01/3037.1500%+119.7%32063.75-472.52-1.45%+49.5%+1.45%+70.2%
'26/01/2937.1500%+119.7%32536.27-267.55-0.82%+48.2%+0.82%+71.4%
'26/01/2837.1500%+119.7%32803.82+485.9+1.5%+50.5%-1.5%+69.2%
'26/01/2737.15+0.5+1.36%+122.6%32317.92+253.4+0.79%+51.6%+0.57%+71%
'26/01/2636.65-0.5-1.35%+119.7%32064.52+103.01+0.32%+52.1%-1.67%+67.5%
'26/01/2337.15+0.35+0.95%+121.7%31961.51+215.43+0.68%+53.2%+0.27%+68.6%
'26/01/2236.8-1.65-4.29%+112.2%31746.08+499.71+1.6%+55.6%-5.89%+56.6%
'26/01/2138.4500%+112.2%31246.37-513.62-1.62%+53.1%+1.62%+59.1%
'26/01/2038.45+0.2+0.52%+113.3%31759.99+120.7+0.38%+53.7%+0.14%+59.6%
'26/01/1938.25-0.9-2.3%+108.4%31639.29+230.59+0.73%+54.8%-3.03%+53.6%
'26/01/1639.15+1.15+3.03%+114.7%31408.7+598.12+1.94%+57.8%+1.09%+56.9%
'26/01/1538+1.9+5.26%+126%30810.58-131.2-0.42%+57.2%+5.68%+68.9%
'26/01/1436.1+0.6+1.69%+129.9%30941.78+234.56+0.76%+58.4%+0.93%+71.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.5-1.4-3.79%+121.1%30707.22+139.93+0.46%+59.1%-4.25%+62.1%
'26/01/1236.9-0.45-1.2%+118.5%30567.29+278.33+0.92%+60.5%-2.12%+57.9%
'26/01/0937.35-0.3-0.8%+116.7%30288.96-71.59-0.24%+60.2%-0.56%+56.6%
'26/01/0837.65+0.2+0.53%+117.9%30360.55-74.92-0.25%+59.8%+0.78%+58.1%
'26/01/0737.45-0.85-2.22%+113.1%30435.47-140.83-0.46%+59%-1.76%+54%
'26/01/0638.3+0.05+0.13%+113.3%30576.3+471.26+1.57%+61.5%-1.44%+51.8%
'26/01/0538.25-0.8-2.05%+109%30105.04+755.23+2.57%+65.7%-4.62%+43.3%
'26/01/0239.05+0.05+0.13%+109.2%29349.81+386.21+1.33%+67.9%-1.2%+41.3%
'25/12/313900%+109.2%28963.6+256.47+0.89%+69.4%-0.89%+39.8%
'25/12/3039+0.75+1.96%+113.3%28707.13-103.76-0.36%+68.8%+2.32%+44.6%
'25/12/2938.25-0.2-0.52%+112.2%28810.89+254.87+0.89%+70.3%-1.41%+41.9%
'25/12/2638.45-0.7-1.79%+108.4%28556.02+184.04+0.65%+71.4%-2.44%+37%
'25/12/2439.15+1.05+2.76%+114.2%28371.98+61.51+0.22%+71.8%+2.54%+42.4%
'25/12/2338.1-1.4-3.54%+106.6%28310.47+160.83+0.57%+72.7%-4.11%+33.8%
'25/12/2239.5-1.15-2.83%+100.7%28149.64+453.29+1.64%+75.6%-4.47%+25.2%
'25/12/1940.65+4.7+13.07%+127%27696.35+227.82+0.83%+77%+12.2%+50%
'25/12/1835.95+0.2+0.56%+128.3%27468.53-56.64-0.21%+76.7%+0.77%+51.6%
'25/12/1735.75+0.1+0.28%+128.9%27525.17-11.49-0.04%+76.6%+0.32%+52.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.65-0.2-0.56%+127.6%27536.66-330.28-1.19%+74.5%+0.63%+53.1%
'25/12/1535.85-1.05-2.85%+121.1%27866.94-331.08-1.17%+72.4%-1.68%+48.7%
'25/12/1236.9+0.55+1.51%+124.5%28198.02+173.27+0.62%+73.5%+0.89%+51%
'25/12/1136.35+1.65+4.76%+135.2%28024.75-375.98-1.32%+71.2%+6.08%+63.9%
'25/12/1034.7-2.15-5.83%+121.4%28400.73+218.13+0.77%+72.5%-6.6%+48.9%
'25/12/0936.85-1.3-3.41%+113.9%28182.6-121.18-0.43%+71.8%-2.98%+42.1%
'25/12/0838.15+0.55+1.46%+117%28303.78+322.89+1.15%+73.8%+0.31%+43.2%
'25/12/0537.6-0.1-0.27%+116.4%27980.89+185.18+0.67%+74.9%-0.94%+41.5%
'25/12/0437.7-0.2-0.53%+115.3%27795.71+2.67+0.01%+75%-0.54%+40.3%
'25/12/0337.9-0.25-0.66%+113.9%27793.04+228.77+0.83%+76.4%-1.49%+37.5%
'25/12/0238.15-0.85-2.18%+109.2%27564.27+221.74+0.81%+77.8%-2.99%+31.4%
'25/12/0139+0.85+2.23%+113.9%27342.53-283.95-1.03%+76%+3.26%+37.9%
'25/11/2838.15-0.4-1.04%+111.7%27626.48+71.95+0.26%+76.5%-1.3%+35.2%
'25/11/2738.55-0.95-2.41%+106.6%27554.53+144.99+0.53%+77.4%-2.94%+29.2%
'25/11/2639.5+1.05+2.73%+112.2%27409.54+497.37+1.85%+80.7%+0.88%+31.5%
'25/11/2538.45-4.75-11%+88.9%26912.17+407.93+1.54%+83.5%-12.5%+5.42%
'25/11/2443.200%+88.9%26504.24+69.3+0.26%+83.9%-0.26%+4.94%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%