≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7877 海利普 / K線比較(日)

7877 海利普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363600%2.78%363635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.56萬3339股/筆35.021.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122424.5萬582.1張/筆34.77-0.4 (-1.1%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均49分

新聞及公告

• 海利普電子科技董事會決議召開2026年第一次臨時股東會 (公告訊息 09/11 15:38)

• 海利普收到保險公司2025年丹娜絲颱風風災賠款同意書 (公告訊息 09/04 15:55)

• 海利普獨立董事辭任功能性委員會職務 (公告訊息 09/01 15:24)

• 海利普獨立董事辭任 (公告訊息 09/01 15:23)

• 海利普董事會決議通過2026年第2季財務報告 (公告訊息 08/13 17:44)

• 代子公司海利普新能源股份有限公司董事會公告解除經理人競業禁止之限制 (公告訊息 08/10 16:20)

• 修正海利普2025年度股東會年報部分內容 (公告訊息 07/20 11:38)

• 海利普董事會決議參與子公司海金豐管理顧問股份有限公司現金增資案 (公告訊息 07/15 19:26)

• 透過美國子公司投入美國賓州光電專案，建立美國光電經營管理能力，奠定長遠發展基礎。 (公告訊息 07/15 18:56)

• 海利普第二屆薪酬委員會委員名單 (公告訊息 07/15 17:59)

• 海利普現金股利配發基準日 (公告訊息 07/15 17:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1336-0.4-1.1%-1.1%48341.31-960.65-1.95%-1.37%+0.85%+0.27%
'26/10/1236.4-0.05-0.14%-1.23%49301.96-11.48-0.02%-1.39%-0.12%+0.16%
'26/10/0836.45-0.05-0.14%-1.37%49313.44-492.93-0.99%-2.37%+0.85%+1%
'26/10/0736.5-0.35-0.95%-2.31%49806.37-16.18-0.03%-2.4%-0.92%+0.1%
'26/10/0636.85-0.2-0.54%-2.83%49822.55+110.51+0.22%-2.19%-0.76%-0.65%
'26/10/0537.05+0.15+0.41%-2.44%49712.04+1236.3+2.55%+0.31%-2.14%-2.75%
'26/10/0236.9+0.45+1.23%-1.23%48475.74+122.25+0.25%+0.56%+0.98%-1.8%
'26/10/0136.45-0.3-0.82%-2.04%48353.49+413.36+0.86%+1.43%-1.68%-3.47%
'26/09/3036.75-0.05-0.14%-2.17%47940.13+308.17+0.65%+2.09%-0.79%-4.26%
'26/09/2936.8-0.35-0.94%-3.1%47631.96-392.64-0.82%+1.25%-0.12%-4.35%
'26/09/2437.15+0.1+0.27%-2.83%48024.6-132.69-0.28%+0.97%+0.55%-3.81%
'26/09/2337.05-0.1-0.27%-3.1%48157.29+357.12+0.75%+1.73%-1.02%-4.82%
'26/09/2237.15+0.25+0.68%-2.44%47800.17+81.33+0.17%+1.9%+0.51%-4.34%
'26/09/2136.9-0.3-0.81%-3.23%47718.84+538.09+1.14%+3.06%-1.95%-6.29%
'26/09/1837.2+0.45+1.22%-2.04%47180.75+892.75+1.93%+5.05%-0.71%-7.09%
'26/09/1736.75+0.2+0.55%-1.5%46288+439.1+0.96%+6.06%-0.41%-7.56%
'26/09/1636.55+0.55+1.53%0%45848.9+337.41+0.74%+6.84%+0.79%-6.84%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153600%0%45511.49-351.03-0.77%+6.03%+0.77%-6.03%
'26/09/1436-1.5-4%-4%45862.52-322.33-0.7%+5.29%-3.3%-9.29%
'26/09/1137.5+0.2+0.54%-3.49%46184.85-755.64-1.61%+3.59%+2.15%-7.08%
'26/09/1037.3-0.15-0.4%-3.87%46940.49-242.87-0.51%+3.06%+0.11%-6.93%
'26/09/0937.45+0.35+0.94%-2.96%47183.36+77.58+0.16%+3.23%+0.78%-6.19%
'26/09/0837.100%-2.96%47105.78-220.49-0.47%+2.75%+0.47%-5.71%
'26/09/0737.1-0.55-1.46%-4.38%47326.27+775.14+1.67%+4.46%-3.13%-8.84%
'26/09/0437.6500%-4.38%46551.13+693.47+1.51%+6.04%-1.51%-10.4%
'26/09/0337.65+0.9+2.45%-2.04%45857.66-307.06-0.67%+5.33%+3.12%-7.37%
'26/09/0236.75-1.05-2.78%-4.76%46164.72-784-1.67%+3.57%-1.11%-8.33%
'26/09/0137.8-0.2-0.53%-5.26%46948.72+820.25+1.78%+5.41%-2.31%-10.7%
'26/08/3138-0.15-0.39%-5.64%46128.47-202.98-0.44%+4.95%+0.05%-10.6%
'26/08/2838.15+0.75+2.01%-3.74%46331.45+356.23+0.77%+5.77%+1.24%-9.51%
'26/08/2737.4-0.75-1.97%-5.64%45975.22+142.6+0.31%+6.09%-2.28%-11.7%
'26/08/2638.15+0.55+1.46%-4.26%45832.62+663.16+1.47%+7.65%-0.01%-11.9%
'26/08/2537.6+0.9+2.45%-1.91%45169.46+407.14+0.91%+8.63%+1.54%-10.5%
'26/08/2436.7-0.9-2.39%-4.26%44762.32-461.97-1.02%+7.52%-1.37%-11.8%
'26/08/2137.6-0.95-2.46%-6.61%45224.29+290.55+0.65%+8.22%-3.11%-14.8%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.55+0.55+1.45%-5.26%44933.74+214.39+0.48%+8.74%+0.97%-14%
'26/08/1938-0.6-1.55%-6.74%44719.35-589.33-1.3%+7.32%-0.25%-14.1%
'26/08/1838.6-1.4-3.5%-10%45308.68-548.59-1.2%+6.04%-2.3%-16%
'26/08/1740+0.3+0.76%-9.32%45857.27+46.26+0.1%+6.14%+0.66%-15.5%
'26/08/1439.7+0.45+1.15%-8.28%45811.01-210.47-0.46%+5.66%+1.61%-13.9%
'26/08/1339.25-0.9-2.24%-10.3%46021.48+503.41+1.11%+6.83%-3.35%-17.2%
'26/08/1240.15-0.05-0.12%-10.4%45518.07+397.35+0.88%+7.77%-1%-18.2%
'26/08/1140.2+0.05+0.12%-10.3%45120.72+191.96+0.43%+8.23%-0.31%-18.6%
'26/08/1040.1500%-10.3%44928.76+702.85+1.59%+9.95%-1.59%-20.3%
'26/08/0740.15+0.15+0.38%-10%44225.91-170.79-0.38%+9.53%+0.76%-19.5%
'26/08/0640+0.1+0.25%-9.77%44396.7-214.9-0.48%+9%+0.73%-18.8%
'26/08/0539.9-0.1-0.25%-10%44611.6+1250.94+2.88%+12.1%-3.13%-22.1%
'26/08/0440-0.35-0.87%-10.8%43360.66-25.75-0.06%+12.1%-0.81%-22.9%
'26/08/0340.35+0.1+0.25%-10.6%43386.41+266.66+0.62%+12.8%-0.37%-23.3%
'26/07/3140.25+0.25+0.62%-10%43119.75+3186.45+7.98%+21.8%-7.36%-31.8%
'26/07/304000%-10%39933.3-105.88-0.26%+21.4%+0.26%-31.4%
'26/07/2940-0.15-0.37%-10.3%40039.18-1564.18-3.76%+16.9%+3.39%-27.2%
'26/07/2840.1500%-10.3%41603.36-2030.83-4.65%+11.4%+4.65%-21.8%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.15+0.05+0.12%-10.2%43634.19-20.65-0.05%+11.4%+0.17%-21.6%
'26/07/2440.1-0.15-0.37%-10.6%43654.84-1195.97-2.67%+8.42%+2.3%-19%
'26/07/2340.25+0.05+0.12%-10.4%44850.81+25.03+0.06%+8.48%+0.06%-18.9%
'26/07/2240.2+0.05+0.12%-10.3%44825.78+592.91+1.34%+9.93%-1.22%-20.3%
'26/07/2140.15+0.05+0.12%-10.2%44232.87+1783.17+4.2%+14.5%-4.08%-24.8%
'26/07/2040.1+1.15+2.95%-7.57%42449.7-221.57-0.52%+14%+3.47%-21.5%
'26/07/1738.95-2.15-5.23%-12.4%42671.27-2953.71-6.47%+6.58%+1.24%-19%
'26/07/1641.1+0.3+0.74%-11.8%45624.98-6.61-0.01%+6.56%+0.75%-18.3%
'26/07/1540.8-0.2-0.49%-12.2%45631.59+893.64+2%+8.69%-2.49%-20.9%
'26/07/1441-0.25-0.61%-12.7%44737.95-642.57-1.42%+7.15%+0.81%-19.9%
'26/07/1341.25+0.1+0.24%-12.5%45380.52+25.91+0.06%+7.21%+0.18%-19.7%
'26/07/0941.15+0.85+2.11%-10.7%45354.61-379.8-0.83%+6.32%+2.94%-17%
'26/07/0840.3+0.1+0.25%-10.4%45734.41+255.3+0.56%+6.92%-0.31%-17.4%
'26/07/0740.2-0.95-2.31%-12.5%45479.11-1077.28-2.31%+4.45%0%-17%
'26/07/0641.15-0.35-0.84%-13.3%46556.39-224.23-0.48%+3.94%-0.36%-17.2%
'26/07/0341.5-0.15-0.36%-13.6%46780.62+36.46+0.08%+4.03%-0.44%-17.6%
'26/07/0241.65-0.5-1.19%-14.6%46744.16-274.83-0.58%+3.42%-0.61%-18%
'26/07/0142.15+0.15+0.36%-14.3%47018.99+893.08+1.94%+5.42%-1.58%-19.7%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3042-1-2.33%-16.3%46125.91+1126.01+2.5%+8.06%-4.83%-24.3%
'26/06/2943-0.1-0.23%-16.5%44999.9+428.14+0.96%+9.1%-1.19%-25.6%
'26/06/2643.1+0.5+1.17%-15.5%44571.76-1683.5-3.64%+5.12%+4.81%-20.6%
'26/06/2542.6+0.6+1.43%-14.3%46255.26+211.66+0.46%+5.61%+0.97%-19.9%
'26/06/2442-0.4-0.94%-15.1%46043.6-1057.05-2.24%+3.24%+1.3%-18.3%
'26/06/2342.4+0.25+0.59%-14.6%47100.65-640.86-1.34%+1.85%+1.93%-16.4%
'26/06/2242.15+0.15+0.36%-14.3%47741.51+1276.31+2.75%+4.65%-2.39%-18.9%
'26/06/1842+1.15+2.82%-11.9%46465.2+587.81+1.28%+5.99%+1.54%-17.9%
'26/06/1740.85-1.15-2.74%-14.3%45877.39+68.2+0.15%+6.15%-2.89%-20.4%
'26/06/1642-0.1-0.24%-14.5%45809.19+412.2+0.91%+7.11%-1.15%-21.6%
'26/06/1542.1+1.8+4.47%-10.7%45396.99+1227.95+2.78%+10.1%+1.69%-20.8%
'26/06/1240.3-0.15-0.37%-11%44169.04+1019.58+2.36%+12.7%-2.73%-23.7%
'26/06/1140.45-1.1-2.65%-13.4%43149.46-76.08-0.18%+12.5%-2.47%-25.9%
'26/06/1041.55+0.05+0.12%-13.3%43225.54-1478.9-3.31%+8.77%+3.43%-22%
'26/06/0941.5+0.5+1.22%-12.2%44704.44+1201.66+2.76%+11.8%-1.54%-24%
'26/06/0841+0.45+1.11%-11.2%43502.78-1568.16-3.48%+7.89%+4.59%-19.1%
'26/06/0540.55-0.8-1.93%-12.9%45070.94-606.52-1.33%+6.45%-0.6%-19.4%
'26/06/0441.35+0.65+1.6%-11.5%45677.46-781.7-1.68%+4.66%+3.28%-16.2%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.7-0.2-0.49%-12%46459.16+901.85+1.98%+6.74%-2.47%-18.7%
'26/06/0240.9-1.05-2.5%-14.2%45557.31+219.4+0.48%+7.25%-2.98%-21.4%
'26/06/0141.95+1.15+2.82%-11.8%45337.91+604.97+1.35%+8.7%+1.47%-20.5%
'26/05/2940.8+0.65+1.62%-10.3%44732.94+1096.5+2.51%+11.4%-0.89%-21.8%
'26/05/2840.15-1.2-2.9%-12.9%43636.44-620.36-1.4%+9.87%-1.5%-22.8%
'26/05/2741.35-1.3-3.05%-15.6%44256.8+731.43+1.68%+11.7%-4.73%-27.3%
'26/05/2642.65+0.05+0.12%-15.5%43525.37-119.03-0.27%+11.4%+0.39%-26.9%
'26/05/2542.6-1.5-3.4%-18.4%43644.4+1376.43+3.26%+15%-6.66%-33.4%
'26/05/2244.1-0.05-0.11%-18.5%42267.97+899.76+2.18%+17.5%-2.29%-36%
'26/05/2144.15+2.35+5.62%-13.9%41368.21+1347.39+3.37%+21.5%+2.25%-35.4%
'26/05/2041.8+0.9+2.2%-12%40020.82-154.74-0.39%+21%+2.59%-33%
'26/05/1940.9+0.35+0.86%-11.2%40175.56-716.26-1.75%+18.9%+2.61%-30.1%
'26/05/1840.5500%-11.2%40891.82-280.54-0.68%+18.1%+0.68%-29.3%
'26/05/1540.55+0.4+1%-10.3%41172.36-579.39-1.39%+16.5%+2.39%-26.8%
'26/05/1440.15+0.15+0.38%-10%41751.75+377.25+0.91%+17.5%-0.53%-27.5%
'26/05/1340-0.6-1.48%-11.3%41374.5-523.82-1.25%+16.1%-0.23%-27.4%
'26/05/1240.6-1.25-2.99%-14%41898.32+108.26+0.26%+16.4%-3.25%-30.3%
'26/05/1141.85+1.7+4.23%-10.3%41790.06+186.12+0.45%+16.9%+3.78%-27.2%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.15-0.2-0.5%-10.8%41603.94-329.84-0.79%+16%+0.29%-26.7%
'26/05/0740.35-0.65-1.59%-12.2%41933.78+794.93+1.93%+18.2%-3.52%-30.4%
'26/05/0641-0.65-1.56%-13.6%41138.85+369.56+0.91%+19.3%-2.47%-32.8%
'26/05/0541.65-0.5-1.19%-14.6%40769.29+64.15+0.16%+19.5%-1.35%-34%
'26/05/0442.15-0.2-0.47%-15%40705.14+1778.51+4.57%+24.9%-5.04%-39.9%
'26/04/3042.35+1.4+3.42%-12.1%38926.63-376.87-0.96%+23.7%+4.38%-35.8%
'26/04/2940.95-1.35-3.19%-14.9%39303.5-218.23-0.55%+23%-2.64%-37.9%
'26/04/2842.3+0.8+1.93%-13.3%39521.73-94.9-0.24%+22.7%+2.17%-36%
'26/04/2741.5-0.15-0.36%-13.6%39616.63+684.23+1.76%+24.9%-2.12%-38.5%
'26/04/2441.65-0.65-1.54%-14.9%38932.4+1218.25+3.23%+28.9%-4.77%-43.8%
'26/04/2342.3+1.3+3.17%-12.2%37714.15-164.32-0.43%+28.4%+3.6%-40.6%
'26/04/2241-1.1-2.61%-14.5%37878.47+273.36+0.73%+29.3%-3.34%-43.8%
'26/04/2142.1-0.65-1.52%-15.8%37605.11+646.31+1.75%+31.6%-3.27%-47.4%
'26/04/2042.75-0.25-0.58%-16.3%36958.8+154.46+0.42%+32.1%-1%-48.4%
'26/04/1743-0.15-0.35%-16.6%36804.34-327.68-0.88%+31%+0.53%-47.5%
'26/04/1643.15+2.15+5.24%-12.2%37132.02+409.88+1.12%+32.4%+4.12%-44.6%
'26/04/1541-1.55-3.64%-15.4%36722.14+426.02+1.17%+34%-4.81%-49.4%
'26/04/1442.55-1.6-3.62%-18.5%36296.12+838.83+2.37%+37.1%-5.99%-55.6%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344.15+1.45+3.4%-15.7%35457.29+39.46+0.11%+37.3%+3.29%-53%
'26/04/1042.7-2.15-4.79%-19.7%35417.83+556.67+1.6%+39.5%-6.39%-59.2%
'26/04/0944.85-0.05-0.11%-19.8%34861.16+99.78+0.29%+39.9%-0.4%-59.7%
'26/04/0844.9-0.1-0.22%-20%34761.38+1531.56+4.61%+46.3%-4.83%-66.3%
'26/04/0745-2-4.26%-23.4%33229.82+657.39+2.02%+49.3%-6.28%-72.7%
'26/04/0247-0.15-0.32%-23.6%32572.43-602.39-1.82%+46.6%+1.5%-70.2%
'26/04/0147.15+0.15+0.32%-23.4%33174.82+1451.83+4.58%+53.3%-4.26%-76.7%
'26/03/3147-0.15-0.32%-23.6%31722.99-795.17-2.45%+49.5%+2.13%-73.2%
'26/03/3047.15-2.25-4.55%-27.1%32518.16-594.43-1.8%+46.8%-2.75%-74%
'26/03/2749.4+1.25+2.6%-25.2%33112.59-225.03-0.68%+45.9%+3.28%-71.1%
'26/03/2648.15+0.8+1.69%-24%33337.62-101.49-0.3%+45.4%+1.99%-69.4%
'26/03/2547.3500%-24%33439.11+826.87+2.54%+49.1%-2.54%-73.1%
'26/03/2447.35+1.35+2.93%-21.7%32612.24-110.26-0.34%+48.6%+3.27%-70.3%
'26/03/2346-3.45-6.98%-27.2%32722.5-821.38-2.45%+45%-4.53%-72.2%
'26/03/2049.45+2.35+4.99%-23.6%33543.88-145.8-0.43%+44.3%+5.42%-67.9%
'26/03/1947.1-3.1-6.18%-28.3%33689.68-658.9-1.92%+41.6%-4.26%-69.9%
'26/03/1850.2-3-5.64%-32.3%34348.58+512.01+1.51%+43.7%-7.15%-76%
'26/03/1753.2-0.7-1.3%-33.2%33836.57+494.06+1.48%+45.8%-2.78%-79%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1653.9-0.9-1.64%-34.3%33342.51-57.81-0.17%+45.6%-1.47%-79.9%
'26/03/1354.8-2.7-4.7%-37.4%33400.32-181.54-0.54%+44.8%-4.16%-82.2%
'26/03/1257.5-0.5-0.86%-37.9%33581.86-532.33-1.56%+42.5%+0.7%-80.5%
'26/03/1158+0.2+0.35%-37.7%34114.19+1342.32+4.1%+48.4%-3.75%-86.1%
'26/03/1057.8-2.8-4.62%-40.6%32771.87+661.45+2.06%+51.4%-6.68%-92%
'26/03/0960.6+0.1+0.17%-40.5%32110.42-1489.12-4.43%+44.7%+4.6%-85.2%
'26/03/0660.5+3.7+6.51%-36.6%33599.54-73.4-0.22%+44.4%+6.73%-81%
'26/03/0556.8+7.7+15.68%-26.7%33672.94+844.06+2.57%+48.1%+13.1%-74.8%
'26/03/0449.1-3.1-5.94%-31%32828.88-1494.77-4.35%+41.7%-1.59%-72.7%
'26/03/0352.2+7.5+16.78%-19.5%34323.65-771.44-2.2%+38.6%+19%-58%
'26/03/0244.7-0.3-0.67%-20%35095.09-319.4-0.9%+37.3%+0.23%-57.3%
'26/02/2645+1.7+3.93%-16.9%35414.49+1.420%+37.3%+3.93%-54.2%
'26/02/2543.3-0.15-0.35%-17.1%35413.07+712.25+2.05%+40.1%-2.4%-57.3%
'26/02/2443.45+0.05+0.12%-17.1%34700.82+927.56+2.75%+44%-2.63%-61%
'26/02/2343.4-0.35-0.8%-17.7%33773.26+167.55+0.5%+44.7%-1.3%-62.4%
'26/02/1143.75+1.2+2.82%-15.4%33605.71+532.74+1.61%+47%+1.21%-62.4%
'26/02/1042.55+1.1+2.65%-13.1%33072.97+668.35+2.06%+50.1%+0.59%-63.2%
'26/02/0941.45+0.15+0.36%-12.8%32404.62+621.7+1.96%+53%-1.6%-65.8%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.3-0.65-1.55%-14.2%31782.92-18.35-0.06%+52.9%-1.49%-67.1%
'26/02/0541.95-0.5-1.18%-15.2%31801.27-488.54-1.51%+50.6%+0.33%-65.8%
'26/02/0442.45+1.05+2.54%-13%32289.81+94.45+0.29%+51%+2.25%-64.1%
'26/02/0341.4+0.9+2.22%-11.1%32195.36+571.33+1.81%+53.8%+0.41%-64.9%
'26/02/0240.5-0.25-0.61%-11.7%31624.03-439.72-1.37%+51.7%+0.76%-63.3%
'26/01/3040.75-1.4-3.32%-14.6%32063.75-472.52-1.45%+49.5%-1.87%-64%
'26/01/2942.15+0.4+0.96%-13.8%32536.27-267.55-0.82%+48.2%+1.78%-62%
'26/01/2841.75-0.9-2.11%-15.6%32803.82+485.9+1.5%+50.5%-3.61%-66.1%
'26/01/2742.65+1.9+4.66%-11.7%32317.92+253.4+0.79%+51.6%+3.87%-63.3%
'26/01/2640.75-0.35-0.85%-12.4%32064.52+103.01+0.32%+52.1%-1.17%-64.5%
'26/01/2341.1+2.55+6.61%-6.61%31961.51+215.43+0.68%+53.2%+5.93%-59.8%
'26/01/2238.55+0.55+1.45%-5.26%31746.08+499.71+1.6%+55.6%-0.15%-60.9%
'26/01/2138-0.05-0.13%-5.39%31246.37-513.62-1.62%+53.1%+1.49%-58.5%
'26/01/2038.05+0.15+0.4%-5.01%31759.99+120.7+0.38%+53.7%+0.02%-58.7%
'26/01/1937.9-0.25-0.66%-5.64%31639.29+230.59+0.73%+54.8%-1.39%-60.5%
'26/01/1638.1500%-5.64%31408.7+598.12+1.94%+57.8%-1.94%-63.5%
'26/01/1538.15-0.4-1.04%-6.61%30810.58-131.2-0.42%+57.2%-0.62%-63.8%
'26/01/1438.5500%-6.61%30941.78+234.56+0.76%+58.4%-0.76%-65%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.55+0.4+1.05%-5.64%30707.22+139.93+0.46%+59.1%+0.59%-64.7%
'26/01/1238.1500%-5.64%30567.29+278.33+0.92%+60.5%-0.92%-66.2%
'26/01/0938.1500%-5.64%30288.96-71.59-0.24%+60.2%+0.24%-65.8%
'26/01/0838.1500%-5.64%30360.55-74.92-0.25%+59.8%+0.25%-65.4%
'26/01/0738.15+0.1+0.26%-5.39%30435.47-140.83-0.46%+59%+0.72%-64.4%
'26/01/0638.05-0.9-2.31%-7.57%30576.3+471.26+1.57%+61.5%-3.88%-69.1%
'26/01/0538.95-1-2.5%-9.89%30105.04+755.23+2.57%+65.7%-5.07%-75.6%
'26/01/0239.95-2.05-4.88%-14.3%29349.81+386.21+1.33%+67.9%-6.21%-82.2%
'25/12/3142+1.55+3.83%-11%28963.6+256.47+0.89%+69.4%+2.94%-80.4%
'25/12/3040.45+0.45+1.12%-10%28707.13-103.76-0.36%+68.8%+1.48%-78.8%
'25/12/2940-1.15-2.79%-12.5%28810.89+254.87+0.89%+70.3%-3.68%-82.8%
'25/12/2641.15+0.2+0.49%-12.1%28556.02+184.04+0.65%+71.4%-0.16%-83.5%
'25/12/2440.95+1.95+5%-7.69%28371.98+61.51+0.22%+71.8%+4.78%-79.5%
'25/12/2339-0.25-0.64%-8.28%28310.47+160.83+0.57%+72.7%-1.21%-81%
'25/12/2239.25+0.15+0.38%-7.93%28149.64+453.29+1.64%+75.6%-1.26%-83.5%
'25/12/1939.1+1.75+4.69%-3.61%27696.35+227.82+0.83%+77%+3.86%-80.6%
'25/12/1837.35+0.85+2.33%-1.37%27468.53-56.64-0.21%+76.7%+2.54%-78%
'25/12/1736.5-0.25-0.68%-2.04%27525.17-11.49-0.04%+76.6%-0.64%-78.6%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.75-1.2-3.16%-5.14%27536.66-330.28-1.19%+74.5%-1.97%-79.6%
'25/12/1537.95+0.1+0.26%-4.89%27866.94-331.08-1.17%+72.4%+1.43%-77.3%
'25/12/1237.85-0.8-2.07%-6.86%28198.02+173.27+0.62%+73.5%-2.69%-80.4%
'25/12/1138.65-0.05-0.13%-6.98%28024.75-375.98-1.32%+71.2%+1.19%-78.2%
'25/12/1038.7-0.3-0.77%-7.69%28400.73+218.13+0.77%+72.5%-1.54%-80.2%
'25/12/0939+0.25+0.65%-7.1%28182.6-121.18-0.43%+71.8%+1.08%-78.9%
'25/12/0838.75-1.6-3.97%-10.8%28303.78+322.89+1.15%+73.8%-5.12%-84.6%
'25/12/0540.35-0.75-1.82%-12.4%27980.89+185.18+0.67%+74.9%-2.49%-87.3%
'25/12/0441.1+0.65+1.61%-11%27795.71+2.67+0.01%+75%+1.6%-86%
'25/12/0340.45+6.45+18.97%+5.88%27793.04+228.77+0.83%+76.4%+18.1%-70.5%
'25/12/0234-2.75-7.48%-2.04%27564.27+221.74+0.81%+77.8%-8.29%-79.9%
'25/12/0136.75-5.9-13.83%-15.6%27342.53-283.95-1.03%+76%-12.8%-91.6%
'25/11/2842.65-4.2-8.96%-23.2%27626.48+71.95+0.26%+76.5%-9.22%-99.6%
'25/11/2746.8500%-23.2%27554.53+144.99+0.53%+77.4%-0.53%-100.6%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%