≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / K線比較(日)

7875 安圖斯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5108+10.5+9.72%12.5%108121.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20227.5萬62321股/筆114.26.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110.2萬1282張/筆103.7+4 (+3.85%)

連續漲跌: 連2漲  ( +14.5元 / +13.94%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 更正安圖斯2026年9月營收公告數 (公告訊息 10/06 23:36)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14118.5+10.5+9.72%+9.72%48625.83+284.52+0.59%+0.59%+9.13%+9.13%
'26/10/13108+4+3.85%+13.9%48341.31-960.65-1.95%-1.37%+5.8%+15.3%
'26/10/12104-4-3.7%+9.72%49301.96-11.48-0.02%-1.39%-3.68%+11.1%
'26/10/08108+4+3.85%+13.9%49313.44-492.93-0.99%-2.37%+4.84%+16.3%
'26/10/07104-2.5-2.35%+11.3%49806.37-16.18-0.03%-2.4%-2.32%+13.7%
'26/10/06106.5-4.5-4.05%+6.76%49822.55+110.51+0.22%-2.19%-4.27%+8.94%
'26/10/05111+7.5+7.25%+14.5%49712.04+1236.3+2.55%+0.31%+4.7%+14.2%
'26/10/02103.500%+14.5%48475.74+122.25+0.25%+0.56%-0.25%+13.9%
'26/10/01103.5+3.5+3.5%+18.5%48353.49+413.36+0.86%+1.43%+2.64%+17.1%
'26/09/30100+0.1+0.1%+18.6%47940.13+308.17+0.65%+2.09%-0.55%+16.5%
'26/09/2999.900%+18.6%47631.96-392.64-0.82%+1.25%+0.82%+17.4%
'26/09/2499.9-0.1-0.1%+18.5%48024.6-132.69-0.28%+0.97%+0.18%+17.5%
'26/09/23100-2.5-2.44%+15.6%48157.29+357.12+0.75%+1.73%-3.19%+13.9%
'26/09/22102.500%+15.6%47800.17+81.33+0.17%+1.9%-0.17%+13.7%
'26/09/21102.5+0.5+0.49%+16.2%47718.84+538.09+1.14%+3.06%-0.65%+13.1%
'26/09/18102-4-3.77%+11.8%47180.75+892.75+1.93%+5.05%-5.7%+6.74%
'26/09/17106+8.1+8.27%+21%46288+439.1+0.96%+6.06%+7.31%+15%
'26/09/1697.9+1.9+1.98%+23.4%45848.9+337.41+0.74%+6.84%+1.24%+16.6%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596-2.9-2.93%+19.8%45511.49-351.03-0.77%+6.03%-2.16%+13.8%
'26/09/1498.900%+19.8%45862.52-322.33-0.7%+5.29%+0.7%+14.5%
'26/09/1198.900%+19.8%46184.85-755.64-1.61%+3.59%+1.61%+16.2%
'26/09/1098.9-0.1-0.1%+19.7%46940.49-242.87-0.51%+3.06%+0.41%+16.6%
'26/09/0999+0.8+0.81%+20.7%47183.36+77.58+0.16%+3.23%+0.65%+17.4%
'26/09/0898.2-3.3-3.25%+16.7%47105.78-220.49-0.47%+2.75%-2.78%+14%
'26/09/07101.5-1-0.98%+15.6%47326.27+775.14+1.67%+4.46%-2.65%+11.2%
'26/09/04102.500%+15.6%46551.13+693.47+1.51%+6.04%-1.51%+9.57%
'26/09/03102.500%+15.6%45857.66-307.06-0.67%+5.33%+0.67%+10.3%
'26/09/02102.5-1.5-1.44%+13.9%46164.72-784-1.67%+3.57%+0.23%+10.4%
'26/09/01104-2-1.89%+11.8%46948.72+820.25+1.78%+5.41%-3.67%+6.38%
'26/08/31106+2+1.92%+13.9%46128.47-202.98-0.44%+4.95%+2.36%+8.99%
'26/08/28104+1.5+1.46%+15.6%46331.45+356.23+0.77%+5.77%+0.69%+9.84%
'26/08/27102.500%+15.6%45975.22+142.6+0.31%+6.09%-0.31%+9.52%
'26/08/26102.5-1-0.97%+14.5%45832.62+663.16+1.47%+7.65%-2.44%+6.84%
'26/08/25103.5-1-0.96%+13.4%45169.46+407.14+0.91%+8.63%-1.87%+4.77%
'26/08/24104.5-4-3.69%+9.22%44762.32-461.97-1.02%+7.52%-2.67%+1.7%
'26/08/21108.500%+9.22%45224.29+290.55+0.65%+8.22%-0.65%+1%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20108.500%+9.22%44933.74+214.39+0.48%+8.74%-0.48%+0.48%
'26/08/19108.5+4.5+4.33%+13.9%44719.35-589.33-1.3%+7.32%+5.63%+6.62%
'26/08/18104-0.5-0.48%+13.4%45308.68-548.59-1.2%+6.04%+0.72%+7.36%
'26/08/17104.5-5.5-5%+7.73%45857.27+46.26+0.1%+6.14%-5.1%+1.58%
'26/08/1411000%+7.73%45811.01-210.47-0.46%+5.66%+0.46%+2.07%
'26/08/13110+0.5+0.46%+8.22%46021.48+503.41+1.11%+6.83%-0.65%+1.39%
'26/08/12109.500%+8.22%45518.07+397.35+0.88%+7.77%-0.88%+0.45%
'26/08/11109.5-5-4.37%+3.49%45120.72+191.96+0.43%+8.23%-4.8%-4.74%
'26/08/10114.5+3+2.69%+6.28%44928.76+702.85+1.59%+9.95%+1.1%-3.67%
'26/08/07111.5-5-4.29%+1.72%44225.91-170.79-0.38%+9.53%-3.91%-7.81%
'26/08/06116.5+6+5.43%+7.24%44396.7-214.9-0.48%+9%+5.91%-1.76%
'26/08/05110.500%+7.24%44611.6+1250.94+2.88%+12.1%-2.88%-4.9%
'26/08/04110.5+0.5+0.45%+7.73%43360.66-25.75-0.06%+12.1%+0.51%-4.35%
'26/08/03110+2+1.85%+9.72%43386.41+266.66+0.62%+12.8%+1.23%-3.05%
'26/07/31108+1.5+1.41%+11.3%43119.75+3186.45+7.98%+21.8%-6.57%-10.5%
'26/07/30106.5-4-3.62%+7.24%39933.3-105.88-0.26%+21.4%-3.36%-14.2%
'26/07/29110.5-0.5-0.45%+6.76%40039.18-1564.18-3.76%+16.9%+3.31%-10.1%
'26/07/28111+4+3.74%+10.7%41603.36-2030.83-4.65%+11.4%+8.39%-0.69%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27107-11-9.32%+0.42%43634.19-20.65-0.05%+11.4%-9.27%-11%
'26/07/2411800%+0.42%43654.84-1195.97-2.67%+8.42%+2.67%-7.99%
'26/07/23118+0.5+0.43%+0.85%44850.81+25.03+0.06%+8.48%+0.37%-7.63%
'26/07/22117.500%+0.85%44825.78+592.91+1.34%+9.93%-1.34%-9.08%
'26/07/21117.5+7.5+6.82%+7.73%44232.87+1783.17+4.2%+14.5%+2.62%-6.82%
'26/07/20110-6-5.17%+2.16%42449.7-221.57-0.52%+14%-4.65%-11.8%
'26/07/17116-12-9.38%-7.42%42671.27-2953.71-6.47%+6.58%-2.91%-14%
'26/07/1612800%-7.42%45624.98-6.61-0.01%+6.56%+0.01%-14%
'26/07/1512800%-7.42%45631.59+893.64+2%+8.69%-2%-16.1%
'26/07/1412800%-7.42%44737.95-642.57-1.42%+7.15%+1.42%-14.6%
'26/07/13128+6+4.92%-2.87%45380.52+25.91+0.06%+7.21%+4.86%-10.1%
'26/07/09122+2+1.67%-1.25%45354.61-379.8-0.83%+6.32%+2.5%-7.57%
'26/07/08120-11-8.4%-9.54%45734.41+255.3+0.56%+6.92%-8.96%-16.5%
'26/07/07131+2+1.55%-8.14%45479.11-1077.28-2.31%+4.45%+3.86%-12.6%
'26/07/0612900%-8.14%46556.39-224.23-0.48%+3.94%+0.48%-12.1%
'26/07/03129-0.5-0.39%-8.49%46780.62+36.46+0.08%+4.03%-0.47%-12.5%
'26/07/02129.5-1.5-1.15%-9.54%46744.16-274.83-0.58%+3.42%-0.57%-13%
'26/07/01131-3.5-2.6%-11.9%47018.99+893.08+1.94%+5.42%-4.54%-17.3%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30134.5+1.5+1.13%-10.9%46125.91+1126.01+2.5%+8.06%-1.37%-19%
'26/06/29133+2+1.53%-9.54%44999.9+428.14+0.96%+9.1%+0.57%-18.6%
'26/06/2613100%-9.54%44571.76-1683.5-3.64%+5.12%+3.64%-14.7%
'26/06/25131+1.5+1.16%-8.49%46255.26+211.66+0.46%+5.61%+0.7%-14.1%
'26/06/24129.5-2-1.52%-9.89%46043.6-1057.05-2.24%+3.24%+0.72%-13.1%
'26/06/23131.5-4-2.95%-12.5%47100.65-640.86-1.34%+1.85%-1.61%-14.4%
'26/06/22135.5+3.5+2.65%-10.2%47741.51+1276.31+2.75%+4.65%-0.1%-14.9%
'26/06/18132-11-7.69%-17.1%46465.2+587.81+1.28%+5.99%-8.97%-23.1%
'26/06/17143-2.5-1.72%-18.6%45877.39+68.2+0.15%+6.15%-1.87%-24.7%
'26/06/16145.5-2.5-1.69%-19.9%45809.19+412.2+0.91%+7.11%-2.6%-27%
'26/06/15148+4+2.78%-17.7%45396.99+1227.95+2.78%+10.1%0%-27.8%
'26/06/12144+2+1.41%-16.5%44169.04+1019.58+2.36%+12.7%-0.95%-29.2%
'26/06/1114200%-16.5%43149.46-76.08-0.18%+12.5%+0.18%-29%
'26/06/10142-1-0.7%-17.1%43225.54-1478.9-3.31%+8.77%+2.61%-25.9%
'26/06/09143+6+4.38%-13.5%44704.44+1201.66+2.76%+11.8%+1.62%-25.3%
'26/06/08137-8-5.52%-18.3%43502.78-1568.16-3.48%+7.89%-2.04%-26.2%
'26/06/05145+12+9.02%-10.9%45070.94-606.52-1.33%+6.45%+10.4%-17.4%
'26/06/04133-9.5-6.67%-16.8%45677.46-781.7-1.68%+4.66%-4.99%-21.5%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03142.5+3.5+2.52%-14.7%46459.16+901.85+1.98%+6.74%+0.54%-21.5%
'26/06/02139-2.5-1.77%-16.3%45557.31+219.4+0.48%+7.25%-2.25%-23.5%
'26/06/01141.5+11.5+8.85%-8.85%45337.91+604.97+1.35%+8.7%+7.5%-17.5%
'26/05/29130+5+4%-5.2%44732.94+1096.5+2.51%+11.4%+1.49%-16.6%
'26/05/28125-4-3.1%-8.14%43636.44-620.36-1.4%+9.87%-1.7%-18%
'26/05/27129+1.5+1.18%-7.06%44256.8+731.43+1.68%+11.7%-0.5%-18.8%
'26/05/26127.5-15.5-10.84%-17.1%43525.37-119.03-0.27%+11.4%-10.6%-28.5%
'26/05/25143-2-1.38%-18.3%43644.4+1376.43+3.26%+15%-4.64%-33.3%
'26/05/22145+19+15.08%-5.95%42267.97+899.76+2.18%+17.5%+12.9%-23.5%
'26/05/21126+0.5+0.4%-5.58%41368.21+1347.39+3.37%+21.5%-2.97%-27.1%
'26/05/20125.5-2-1.57%-7.06%40020.82-154.74-0.39%+21%-1.18%-28.1%
'26/05/19127.5-1.5-1.16%-8.14%40175.56-716.26-1.75%+18.9%+0.59%-27.1%
'26/05/18129-3.5-2.64%-10.6%40891.82-280.54-0.68%+18.1%-1.96%-28.7%
'26/05/15132.5+1+0.76%-9.89%41172.36-579.39-1.39%+16.5%+2.15%-26.4%
'26/05/14131.5-3-2.23%-11.9%41751.75+377.25+0.91%+17.5%-3.14%-29.4%
'26/05/13134.5+3.5+2.67%-9.54%41374.5-523.82-1.25%+16.1%+3.92%-25.6%
'26/05/12131-6.5-4.73%-13.8%41898.32+108.26+0.26%+16.4%-4.99%-30.2%
'26/05/11137.5+0.5+0.36%-13.5%41790.06+186.12+0.45%+16.9%-0.09%-30.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08137-1.5-1.08%-14.4%41603.94-329.84-0.79%+16%-0.29%-30.4%
'26/05/07138.5-6.5-4.48%-18.3%41933.78+794.93+1.93%+18.2%-6.41%-36.5%
'26/05/06145+5+3.57%-15.4%41138.85+369.56+0.91%+19.3%+2.66%-34.6%
'26/05/05140-2-1.41%-16.5%40769.29+64.15+0.16%+19.5%-1.57%-36%
'26/05/04142-1-0.7%-17.1%40705.14+1778.51+4.57%+24.9%-5.27%-42%
'26/04/30143+6+4.38%-13.5%38926.63-376.87-0.96%+23.7%+5.34%-37.2%
'26/04/2913700%-13.5%39303.5-218.23-0.55%+23%+0.55%-36.5%
'26/04/28137-5-3.52%-16.5%39521.73-94.9-0.24%+22.7%-3.28%-39.3%
'26/04/27142-2-1.39%-17.7%39616.63+684.23+1.76%+24.9%-3.15%-42.6%
'26/04/24144-6-4%-21%38932.4+1218.25+3.23%+28.9%-7.23%-49.9%
'26/04/23150-21-12.28%-30.7%37714.15-164.32-0.43%+28.4%-11.8%-59.1%
'26/04/22171+34+24.82%-13.5%37878.47+273.36+0.73%+29.3%+24.1%-42.8%
'26/04/21137-8-5.52%-18.3%37605.11+646.31+1.75%+31.6%-7.27%-49.8%
'26/04/20145-3-2.03%-19.9%36958.8+154.46+0.42%+32.1%-2.45%-52.1%
'26/04/17148-7-4.52%-23.5%36804.34-327.68-0.88%+31%-3.64%-54.5%
'26/04/16155-3.5-2.21%-25.2%37132.02+409.88+1.12%+32.4%-3.33%-57.7%
'26/04/15158.5-10.5-6.21%-29.9%36722.14+426.02+1.17%+34%-7.38%-63.9%
'26/04/14169-4-2.31%-31.5%36296.12+838.83+2.37%+37.1%-4.68%-68.6%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13173+17.5+11.25%-23.8%35457.29+39.46+0.11%+37.3%+11.1%-61.1%
'26/04/10155.5+30+23.9%-5.58%35417.83+556.67+1.6%+39.5%+22.3%-45.1%
'26/04/09125.5+11+9.61%+3.49%34861.16+99.78+0.29%+39.9%+9.32%-36.4%
'26/04/08114.5+2+1.78%+5.33%34761.38+1531.56+4.61%+46.3%-2.83%-41%
'26/04/07112.500%+5.33%33229.82+657.39+2.02%+49.3%-2.02%-44%
'26/04/02112.5-15.5-12.11%-7.42%32572.43-602.39-1.82%+46.6%-10.3%-54%
'26/04/01128+35.7+38.68%+28.4%33174.82+1451.83+4.58%+53.3%+34.1%-24.9%
'26/03/3192.3-1.9-2.02%+25.8%31722.99-795.17-2.45%+49.5%+0.43%-23.7%
'26/03/3094.2-5.8-5.8%+18.5%32518.16-594.43-1.8%+46.8%-4%-28.3%
'26/03/27100-2.5-2.44%+15.6%33112.59-225.03-0.68%+45.9%-1.76%-30.2%
'26/03/26102.5-4-3.76%+11.3%33337.62-101.49-0.3%+45.4%-3.46%-34.1%
'26/03/25106.5+3.5+3.4%+15%33439.11+826.87+2.54%+49.1%+0.86%-34.1%
'26/03/24103+2+1.98%+17.3%32612.24-110.26-0.34%+48.6%+2.32%-31.3%
'26/03/23101-10.5-9.42%+6.28%32722.5-821.38-2.45%+45%-6.97%-38.7%
'26/03/20111.5+2+1.83%+8.22%33543.88-145.8-0.43%+44.3%+2.26%-36.1%
'26/03/19109.5-0.5-0.45%+7.73%33689.68-658.9-1.92%+41.6%+1.47%-33.8%
'26/03/18110-9-7.56%-0.42%34348.58+512.01+1.51%+43.7%-9.07%-44.1%
'26/03/17119+1.5+1.28%+0.85%33836.57+494.06+1.48%+45.8%-0.2%-45%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16117.5+2.5+2.17%+3.04%33342.51-57.81-0.17%+45.6%+2.34%-42.5%
'26/03/13115-19-14.18%-11.6%33400.32-181.54-0.54%+44.8%-13.6%-56.4%
'26/03/12134+15+12.61%-0.42%33581.86-532.33-1.56%+42.5%+14.2%-43%
'26/03/11119+18+17.82%+17.3%34114.19+1342.32+4.1%+48.4%+13.7%-31.1%
'26/03/10101-12-10.62%+4.87%32771.87+661.45+2.06%+51.4%-12.7%-46.6%
'26/03/09113-17-13.08%-8.85%32110.42-1489.12-4.43%+44.7%-8.65%-53.6%
'26/03/06130-18-12.16%-19.9%33599.54-73.4-0.22%+44.4%-11.9%-64.3%
'26/03/05148+36.5+32.74%+6.28%33672.94+844.06+2.57%+48.1%+30.2%-41.8%
'26/03/04111.5-3.5-3.04%+3.04%32828.88-1494.77-4.35%+41.7%+1.31%-38.6%
'26/03/03115+21+22.34%+26.1%34323.65-771.44-2.2%+38.6%+24.5%-12.5%
'26/03/0294+2.5+2.73%+29.5%35095.09-319.4-0.9%+37.3%+3.63%-7.8%
'26/02/2691.5-2.1-2.24%+26.6%35414.49+1.420%+37.3%-2.24%-10.7%
'26/02/2593.6-25.4-21.34%-0.42%35413.07+712.25+2.05%+40.1%-23.4%-40.5%
'26/02/24119+38.6+48.01%+47.4%34700.82+927.56+2.75%+44%+45.3%+3.41%
'26/02/2380.4+4.2+5.51%+55.5%33773.26+167.55+0.5%+44.7%+5.01%+10.8%
'26/02/1176.2+6.2+8.86%+69.3%33605.71+532.74+1.61%+47%+7.25%+22.3%
'26/02/1070-0.1-0.14%+69%33072.97+668.35+2.06%+50.1%-2.2%+19%
'26/02/0970.1-6.1-8.01%+55.5%32404.62+621.7+1.96%+53%-9.97%+2.52%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0676.2+9.9+14.93%+78.7%31782.92-18.35-0.06%+52.9%+15%+25.8%
'26/02/0566.3+1.2+1.84%+82%31801.27-488.54-1.51%+50.6%+3.35%+31.4%
'26/02/0465.1+2.8+4.49%+90.2%32289.81+94.45+0.29%+51%+4.2%+39.2%
'26/02/0362.3-1-1.58%+87.2%32195.36+571.33+1.81%+53.8%-3.39%+33.4%
'26/02/0263.3-6.2-8.92%+70.5%31624.03-439.72-1.37%+51.7%-7.55%+18.9%
'26/01/3069.5+4.3+6.6%+81.7%32063.75-472.52-1.45%+49.5%+8.05%+32.3%
'26/01/2965.2+2.2+3.49%+88.1%32536.27-267.55-0.82%+48.2%+4.31%+39.9%
'26/01/2863-1.1-1.72%+84.9%32803.82+485.9+1.5%+50.5%-3.22%+34.4%
'26/01/2764.1-6.3-8.95%+68.3%32317.92+253.4+0.79%+51.6%-9.74%+16.7%
'26/01/2670.4+3.9+5.86%+78.2%32064.52+103.01+0.32%+52.1%+5.54%+26.1%
'26/01/2366.500%+78.2%31961.51+215.43+0.68%+53.2%-0.68%+25%
'26/01/2266.5-10-13.07%+54.9%31746.08+499.71+1.6%+55.6%-14.7%-0.72%
'26/01/2176.5+15.9+26.24%+95.5%31246.37-513.62-1.62%+53.1%+27.9%+42.4%
'26/01/2060.6-0.5-0.82%+93.9%31759.99+120.7+0.38%+53.7%-1.2%+40.3%
'26/01/1961.1-2.9-4.53%+85.2%31639.29+230.59+0.73%+54.8%-5.26%+30.3%
'26/01/1664-1.6-2.44%+80.6%31408.7+598.12+1.94%+57.8%-4.38%+22.8%
'26/01/1565.6-1.5-2.24%+76.6%30810.58-131.2-0.42%+57.2%-1.82%+19.4%
'26/01/1467.1+1.4+2.13%+80.4%30941.78+234.56+0.76%+58.4%+1.37%+22%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.7+1+1.55%+83.2%30707.22+139.93+0.46%+59.1%+1.09%+24.1%
'26/01/1264.7-6.4-9%+66.7%30567.29+278.33+0.92%+60.5%-9.92%+6.13%
'26/01/0971.1-13.7-16.16%+39.7%30288.96-71.59-0.24%+60.2%-15.9%-20.4%
'26/01/0884.8+26.9+46.46%+104.7%30360.55-74.92-0.25%+59.8%+46.7%+44.9%
'26/01/0757.9-0.6-1.03%+102.6%30435.47-140.83-0.46%+59%-0.57%+43.5%
'26/01/0658.5+1.2+2.09%+106.8%30576.3+471.26+1.57%+61.5%+0.52%+45.3%
'26/01/0557.3-9.1-13.7%+78.5%30105.04+755.23+2.57%+65.7%-16.3%+12.8%
'26/01/0266.4-0.5-0.75%+77.1%29349.81+386.21+1.33%+67.9%-2.08%+9.24%
'25/12/3166.9-0.3-0.45%+76.3%28963.6+256.47+0.89%+69.4%-1.34%+6.95%
'25/12/3067.2+2.2+3.38%+82.3%28707.13-103.76-0.36%+68.8%+3.74%+13.5%
'25/12/2965-0.2-0.31%+81.7%28810.89+254.87+0.89%+70.3%-1.2%+11.5%
'25/12/2665.2+1+1.56%+84.6%28556.02+184.04+0.65%+71.4%+0.91%+13.2%
'25/12/2464.2+0.1+0.16%+84.9%28371.98+61.51+0.22%+71.8%-0.06%+13.1%
'25/12/2364.100%+84.9%28310.47+160.83+0.57%+72.7%-0.57%+12.1%
'25/12/2264.1+0.1+0.16%+85.2%28149.64+453.29+1.64%+75.6%-1.48%+9.59%
'25/12/1964-2.5-3.76%+78.2%27696.35+227.82+0.83%+77%-4.59%+1.17%
'25/12/1866.5-1.4-2.06%+74.5%27468.53-56.64-0.21%+76.7%-1.85%-2.14%
'25/12/1767.9-0.4-0.59%+73.5%27525.17-11.49-0.04%+76.6%-0.55%-3.09%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.3-1.2-1.73%+70.5%27536.66-330.28-1.19%+74.5%-0.54%-3.99%
'25/12/1569.5-1.8-2.52%+66.2%27866.94-331.08-1.17%+72.4%-1.35%-6.24%
'25/12/1271.3-4.2-5.56%+57%28198.02+173.27+0.62%+73.5%-6.18%-16.6%
'25/12/1175.5-5.7-7.02%+45.9%28024.75-375.98-1.32%+71.2%-5.7%-25.3%
'25/12/1081.2+8.7+12%+63.4%28400.73+218.13+0.77%+72.5%+11.2%-9.09%
'25/12/0972.5-1.1-1.49%+61%28182.6-121.18-0.43%+71.8%-1.06%-10.8%
'25/12/0873.6-7.4-9.14%+46.3%28303.78+322.89+1.15%+73.8%-10.3%-27.5%
'25/12/0581-1.8-2.17%+43.1%27980.89+185.18+0.67%+74.9%-2.84%-31.8%
'25/12/0482.8-5.2-5.91%+34.7%27795.71+2.67+0.01%+75%-5.92%-40.3%
'25/12/0388-14-13.73%+16.2%27793.04+228.77+0.83%+76.4%-14.6%-60.2%
'25/12/02102+28.3+38.4%+60.8%27564.27+221.74+0.81%+77.8%+37.6%-17.1%
'25/12/0173.7+26.2+55.16%+149.5%27342.53-283.95-1.03%+76%+56.2%+73.5%
'25/11/2847.5+2+4.4%+160.4%27626.48+71.95+0.26%+76.5%+4.14%+84%
'25/11/2745.5+8.35+22.48%+219%27554.53+144.99+0.53%+77.4%+22%+141.6%
'25/11/2637.15+0.15+0.41%+220.3%27409.54+497.37+1.85%+80.7%-1.44%+139.6%
'25/11/2537+1.7+4.82%+235.7%26912.17+407.93+1.54%+83.5%+3.28%+152.2%
'25/11/2435.3-16.2-31.46%+130.1%26504.24+69.3+0.26%+83.9%-31.7%+46.2%
'25/11/2151.500%+130.1%26434.94-991.42-3.61%+77.3%+3.61%+52.8%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%